S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:07
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1150 21:53 |
33,8300 33,7900 |
-2,00 % -0,68 |
33,8700 32,9800 |
8,27 Mio. | |
Cummins Inc US2310211063 |
305,56 21:52 |
303,66 303,66 |
+0,62 % 1,90 |
306,43 302,71 |
365,10 Tsd. | |
CVS Health Corporation US1266501006 |
57,70 21:52 |
58,46 58,32 |
-1,06 % -0,62 |
58,46 57,17 |
5,47 Mio. | |
D R Horton Inc US23331A1097 |
185,33 21:53 |
186,14 186,46 |
-0,61 % -1,14 |
187,86 183,91 |
1,73 Mio. | |
Danaher Corporation US2358511028 |
267,59 21:53 |
272,23 271,10 |
-1,29 % -3,51 |
272,23 267,38 |
1,14 Mio. | |
Darden Restaurants Inc US2371941053 |
153,72 21:53 |
155,69 155,63 |
-1,23 % -1,91 |
156,58 153,23 |
680,14 Tsd. | |
DaVita Inc US23918K1088 |
152,06 21:52 |
151,20 150,60 |
+0,97 % 1,46 |
152,35 149,51 |
254,79 Tsd. | |
Dayforce Inc US15677J1088 |
55,01 21:53 |
54,85 54,66 |
+0,64 % 0,35 |
55,34 54,62 |
898,61 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,57 21:52 |
272,09 272,07 |
+0,18 % 0,50 |
272,86 270,57 |
618,66 Tsd. | |
Deckers Outdoor US2435371073 |
952,77 21:52 |
959,88 957,54 |
-0,50 % -4,78 |
964,00 951,50 |
99,61 Tsd. | |
Deere and Co US2441991054 |
376,73 21:52 |
377,08 377,05 |
-0,08 % -0,32 |
378,11 373,55 |
792,54 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,09 21:53 |
40,25 40,18 |
-0,22 % -0,09 |
40,74 40,09 |
3,38 Mio. | |
Devon Energy Corp US25179M1036 |
43,57 21:53 |
43,95 43,84 |
-0,62 % -0,27 |
44,08 43,57 |
3,07 Mio. | |
DexCom Inc US2521311074 |
72,5900 21:52 |
73,6700 73,2000 |
-0,83 % -0,61 |
74,5600 72,2400 |
2,37 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,4950 21:51 |
191,5000 191,1200 |
+0,20 % 0,38 |
193,4400 190,7900 |
639,07 Tsd. |