S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2350 18:33 |
33,8300 33,7900 |
-1,64 % -0,56 |
33,8700 33,2200 |
4,80 Mio. | |
Cummins Inc US2310211063 |
305,32 18:33 |
303,66 303,66 |
+0,55 % 1,66 |
305,32 302,71 |
139,59 Tsd. | |
CVS Health Corporation US1266501006 |
57,45 18:34 |
58,46 58,32 |
-1,49 % -0,87 |
58,46 57,32 |
2,68 Mio. | |
D R Horton Inc US23331A1097 |
185,20 18:33 |
186,14 186,46 |
-0,68 % -1,26 |
187,86 183,91 |
812,12 Tsd. | |
Danaher Corporation US2358511028 |
269,18 18:32 |
272,23 271,10 |
-0,71 % -1,93 |
272,23 267,74 |
643,39 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,91 18:33 |
155,69 155,63 |
-0,46 % -0,72 |
156,58 154,71 |
258,06 Tsd. | |
DaVita Inc US23918K1088 |
150,97 18:31 |
151,20 150,60 |
+0,25 % 0,37 |
151,96 149,51 |
100,17 Tsd. | |
Dayforce Inc US15677J1088 |
55,23 18:33 |
54,85 54,66 |
+1,04 % 0,57 |
55,34 54,62 |
287,58 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,53 18:33 |
272,09 272,07 |
+0,17 % 0,46 |
272,86 270,57 |
299,34 Tsd. | |
Deckers Outdoor US2435371073 |
962,96 18:29 |
959,88 957,54 |
+0,57 % 5,42 |
964,00 953,36 |
48,49 Tsd. | |
Deere and Co US2441991054 |
376,05 18:33 |
377,08 377,05 |
-0,27 % -1,00 |
378,11 373,55 |
326,43 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,44 18:34 |
40,25 40,18 |
+0,65 % 0,26 |
40,74 40,14 |
1,84 Mio. | |
Devon Energy Corp US25179M1036 |
43,95 18:34 |
43,95 43,84 |
+0,25 % 0,11 |
44,05 43,75 |
1,44 Mio. | |
DexCom Inc US2521311074 |
73,1700 18:33 |
73,6700 73,2000 |
-0,04 % -0,03 |
74,5600 72,7800 |
1,58 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,1500 18:33 |
191,5000 191,1200 |
+1,06 % 2,03 |
193,2900 190,7900 |
318,50 Tsd. |