S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2450 17:56 |
33,8300 33,7900 |
-1,61 % -0,55 |
33,8700 33,2350 |
3,38 Mio. | |
Cummins Inc US2310211063 |
304,15 17:54 |
303,66 303,66 |
+0,16 % 0,49 |
304,99 302,71 |
113,20 Tsd. | |
CVS Health Corporation US1266501006 |
57,59 17:55 |
58,46 58,32 |
-1,26 % -0,74 |
58,46 57,32 |
2,28 Mio. | |
D R Horton Inc US23331A1097 |
183,93 17:56 |
186,14 186,46 |
-1,36 % -2,53 |
187,86 183,91 |
723,10 Tsd. | |
Danaher Corporation US2358511028 |
269,30 17:56 |
272,23 271,10 |
-0,66 % -1,80 |
272,23 267,74 |
487,01 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,03 17:55 |
155,69 155,63 |
-0,39 % -0,61 |
156,58 154,85 |
206,18 Tsd. | |
DaVita Inc US23918K1088 |
150,74 17:55 |
151,20 150,60 |
+0,09 % 0,14 |
151,96 149,51 |
85,03 Tsd. | |
Dayforce Inc US15677J1088 |
54,89 17:55 |
54,85 54,66 |
+0,42 % 0,23 |
55,26 54,62 |
249,22 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,33 17:55 |
272,09 272,07 |
+0,09 % 0,26 |
272,86 270,57 |
255,40 Tsd. | |
Deckers Outdoor US2435371073 |
954,50 17:50 |
959,88 957,54 |
-0,32 % -3,04 |
964,00 953,36 |
41,24 Tsd. | |
Deere and Co US2441991054 |
374,32 17:56 |
377,08 377,05 |
-0,73 % -2,74 |
378,11 373,55 |
267,85 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,16 17:55 |
40,25 40,18 |
-0,05 % -0,02 |
40,74 40,14 |
1,63 Mio. | |
Devon Energy Corp US25179M1036 |
43,89 17:56 |
43,95 43,84 |
+0,10 % 0,05 |
44,05 43,75 |
1,20 Mio. | |
DexCom Inc US2521311074 |
72,9700 17:56 |
73,6700 73,2000 |
-0,31 % -0,23 |
74,5600 72,8200 |
1,45 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,4000 17:56 |
191,5000 191,1200 |
+0,67 % 1,28 |
192,7000 190,7900 |
259,72 Tsd. |