S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1050 20:13 |
33,8300 33,7900 |
-2,03 % -0,69 |
33,8700 32,9800 |
6,42 Mio. | |
Cummins Inc US2310211063 |
304,40 20:13 |
303,66 303,66 |
+0,24 % 0,74 |
306,43 302,71 |
245,10 Tsd. | |
CVS Health Corporation US1266501006 |
57,43 20:13 |
58,46 58,32 |
-1,53 % -0,90 |
58,46 57,17 |
4,10 Mio. | |
D R Horton Inc US23331A1097 |
185,23 20:13 |
186,14 186,46 |
-0,66 % -1,23 |
187,86 183,91 |
1,08 Mio. | |
Danaher Corporation US2358511028 |
268,06 20:13 |
272,23 271,10 |
-1,12 % -3,04 |
272,23 267,38 |
860,63 Tsd. | |
Darden Restaurants Inc US2371941053 |
153,96 20:13 |
155,69 155,63 |
-1,07 % -1,67 |
156,58 153,78 |
387,49 Tsd. | |
DaVita Inc US23918K1088 |
151,47 20:11 |
151,20 150,60 |
+0,57 % 0,87 |
151,96 149,51 |
147,69 Tsd. | |
Dayforce Inc US15677J1088 |
55,12 20:12 |
54,85 54,66 |
+0,84 % 0,46 |
55,34 54,62 |
458,05 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,70 20:13 |
272,09 272,07 |
-0,14 % -0,37 |
272,86 270,57 |
416,66 Tsd. | |
Deckers Outdoor US2435371073 |
958,67 20:08 |
959,88 957,54 |
+0,12 % 1,13 |
964,00 953,36 |
66,31 Tsd. | |
Deere and Co US2441991054 |
375,45 20:12 |
377,08 377,05 |
-0,42 % -1,60 |
378,11 373,55 |
536,18 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,27 20:13 |
40,25 40,18 |
+0,21 % 0,09 |
40,74 40,14 |
2,54 Mio. | |
Devon Energy Corp US25179M1036 |
43,88 20:13 |
43,95 43,84 |
+0,09 % 0,04 |
44,08 43,75 |
2,13 Mio. | |
DexCom Inc US2521311074 |
72,7100 20:12 |
73,6700 73,2000 |
-0,67 % -0,49 |
74,5600 72,4800 |
1,86 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,4500 20:13 |
191,5000 191,1200 |
+0,70 % 1,33 |
193,4400 190,7900 |
434,50 Tsd. |