S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8100 15:33 |
33,8300 33,7900 |
+0,06 % 0,02 |
33,8600 33,7600 |
1,07 Mio. | |
Cummins Inc US2310211063 |
303,66 15:30 |
303,66 303,66 |
+0,00 % 0,00 |
303,66 303,66 |
6,82 Tsd. | |
CVS Health Corporation US1266501006 |
58,20 15:32 |
58,46 58,32 |
-0,21 % -0,12 |
58,46 58,05 |
185,24 Tsd. | |
D R Horton Inc US23331A1097 |
187,03 15:33 |
186,14 186,46 |
+0,31 % 0,57 |
187,03 186,14 |
42,39 Tsd. | |
Danaher Corporation US2358511028 |
271,77 15:32 |
272,23 271,10 |
+0,25 % 0,67 |
272,23 271,32 |
23,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,88 15:33 |
155,69 155,63 |
+0,16 % 0,25 |
155,88 155,69 |
8,32 Tsd. | |
DaVita Inc US23918K1088 |
151,59 15:33 |
151,20 150,60 |
+0,66 % 0,99 |
151,96 151,20 |
5,63 Tsd. | |
Dayforce Inc US15677J1088 |
54,81 15:32 |
54,85 54,66 |
+0,27 % 0,15 |
54,85 54,62 |
6,41 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,46 15:32 |
272,09 272,07 |
+0,14 % 0,39 |
272,86 272,09 |
17,82 Tsd. | |
Deckers Outdoor US2435371073 |
959,52 15:30 |
959,88 957,54 |
+0,21 % 1,98 |
959,88 959,52 |
2,69 Tsd. | |
Deere and Co US2441991054 |
378,03 15:32 |
377,08 377,05 |
+0,26 % 0,98 |
378,11 376,95 |
12,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,39 15:33 |
40,25 40,18 |
+0,53 % 0,21 |
40,52 40,25 |
156,37 Tsd. | |
Devon Energy Corp US25179M1036 |
43,97 15:33 |
43,95 43,84 |
+0,30 % 0,13 |
43,98 43,81 |
105,32 Tsd. | |
DexCom Inc US2521311074 |
73,9350 15:33 |
73,6700 73,2000 |
+1,00 % 0,74 |
74,4500 73,4900 |
266,34 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,9900 15:33 |
191,5000 191,1200 |
+0,46 % 0,87 |
191,9900 191,4500 |
33,98 Tsd. |