S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5350 20:41 |
33,5900 33,2300 |
+0,92 % 0,31 |
33,8500 33,4050 |
5,77 Mio. | |
Cummins Inc US2310211063 |
307,92 20:40 |
305,27 305,83 |
+0,68 % 2,09 |
310,23 304,62 |
361,02 Tsd. | |
CVS Health Corporation US1266501006 |
58,58 20:41 |
58,06 57,74 |
+1,45 % 0,84 |
58,79 57,77 |
6,34 Mio. | |
D R Horton Inc US23331A1097 |
191,69 20:41 |
187,56 185,74 |
+3,20 % 5,95 |
192,15 186,84 |
2,09 Mio. | |
Danaher Corporation US2358511028 |
268,23 20:38 |
269,25 267,83 |
+0,15 % 0,40 |
270,73 266,32 |
667,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,45 20:41 |
154,96 153,90 |
+0,36 % 0,55 |
156,03 154,06 |
444,95 Tsd. | |
DaVita Inc US23918K1088 |
153,90 20:39 |
153,30 152,35 |
+1,01 % 1,55 |
155,56 152,62 |
291,77 Tsd. | |
Dayforce Inc US15677J1088 |
56,79 20:41 |
55,63 55,09 |
+3,09 % 1,70 |
56,85 55,27 |
537,08 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,48 20:41 |
273,33 272,85 |
+0,96 % 2,63 |
275,50 272,54 |
670,92 Tsd. | |
Deckers Outdoor US2435371073 |
971,85 20:41 |
955,16 954,89 |
+1,78 % 16,96 |
980,51 955,16 |
94,44 Tsd. | |
Deere and Co US2441991054 |
381,06 20:40 |
378,80 376,59 |
+1,19 % 4,47 |
382,37 376,59 |
644,09 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,23 20:40 |
40,44 40,14 |
+2,72 % 1,09 |
41,29 40,09 |
3,72 Mio. | |
Devon Energy Corp US25179M1036 |
44,71 20:41 |
44,00 43,67 |
+2,38 % 1,04 |
44,72 43,95 |
2,24 Mio. | |
DexCom Inc US2521311074 |
73,9700 20:41 |
72,3500 72,2800 |
+2,34 % 1,69 |
75,1950 72,0800 |
2,22 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,9650 20:41 |
193,0800 191,7300 |
+1,69 % 3,24 |
195,9100 192,9250 |
334,70 Tsd. |