S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:02
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1450 21:47 |
33,8300 33,7900 |
-1,91 % -0,65 |
33,8700 32,9800 |
7,90 Mio. | |
Cummins Inc US2310211063 |
305,89 21:47 |
303,66 303,66 |
+0,73 % 2,23 |
306,43 302,71 |
342,07 Tsd. | |
CVS Health Corporation US1266501006 |
57,66 21:48 |
58,46 58,32 |
-1,14 % -0,67 |
58,46 57,17 |
5,31 Mio. | |
D R Horton Inc US23331A1097 |
186,03 21:47 |
186,14 186,46 |
-0,23 % -0,44 |
187,86 183,91 |
1,61 Mio. | |
Danaher Corporation US2358511028 |
268,07 21:48 |
272,23 271,10 |
-1,12 % -3,03 |
272,23 267,38 |
1,09 Mio. | |
Darden Restaurants Inc US2371941053 |
153,93 21:47 |
155,69 155,63 |
-1,09 % -1,70 |
156,58 153,23 |
641,76 Tsd. | |
DaVita Inc US23918K1088 |
152,09 21:46 |
151,20 150,60 |
+0,99 % 1,49 |
152,35 149,51 |
244,04 Tsd. | |
Dayforce Inc US15677J1088 |
55,25 21:47 |
54,85 54,66 |
+1,08 % 0,59 |
55,34 54,62 |
823,32 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,53 21:47 |
272,09 272,07 |
+0,17 % 0,46 |
272,86 270,57 |
580,16 Tsd. | |
Deckers Outdoor US2435371073 |
954,37 21:47 |
959,88 957,54 |
-0,33 % -3,18 |
964,00 953,36 |
92,23 Tsd. | |
Deere and Co US2441991054 |
377,08 21:47 |
377,08 377,05 |
+0,01 % 0,03 |
378,11 373,55 |
763,40 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,19 21:47 |
40,25 40,18 |
+0,02 % 0,01 |
40,74 40,14 |
3,25 Mio. | |
Devon Energy Corp US25179M1036 |
43,64 21:47 |
43,95 43,84 |
-0,46 % -0,20 |
44,08 43,64 |
2,90 Mio. | |
DexCom Inc US2521311074 |
72,5214 21:47 |
73,6700 73,2000 |
-0,93 % -0,68 |
74,5600 72,2400 |
2,31 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,7900 21:47 |
191,5000 191,1200 |
+0,35 % 0,67 |
193,4400 190,7900 |
604,72 Tsd. |