S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6500 17:51 |
33,5900 33,2300 |
+1,26 % 0,42 |
33,8500 33,4050 |
4,42 Mio. | |
Cummins Inc US2310211063 |
309,34 17:51 |
305,27 305,83 |
+1,15 % 3,51 |
310,23 304,62 |
234,00 Tsd. | |
CVS Health Corporation US1266501006 |
58,60 17:51 |
58,06 57,74 |
+1,49 % 0,86 |
58,73 57,77 |
2,68 Mio. | |
D R Horton Inc US23331A1097 |
190,10 17:51 |
187,56 185,74 |
+2,35 % 4,36 |
191,63 186,84 |
1,26 Mio. | |
Danaher Corporation US2358511028 |
269,29 17:51 |
269,25 267,83 |
+0,55 % 1,46 |
270,73 266,32 |
414,57 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,58 17:50 |
154,96 153,90 |
+1,09 % 1,68 |
156,03 154,27 |
217,24 Tsd. | |
DaVita Inc US23918K1088 |
154,25 17:48 |
153,30 152,35 |
+1,25 % 1,90 |
155,56 152,62 |
163,41 Tsd. | |
Dayforce Inc US15677J1088 |
56,51 17:51 |
55,63 55,09 |
+2,58 % 1,42 |
56,85 55,27 |
372,80 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,03 17:51 |
273,33 272,85 |
+0,80 % 2,18 |
275,23 272,76 |
229,07 Tsd. | |
Deckers Outdoor US2435371073 |
977,72 17:51 |
955,16 954,89 |
+2,39 % 22,83 |
980,51 955,16 |
51,20 Tsd. | |
Deere and Co US2441991054 |
380,66 17:51 |
378,80 376,59 |
+1,08 % 4,07 |
382,37 376,59 |
431,29 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,06 17:51 |
40,44 40,14 |
+2,29 % 0,92 |
41,29 40,09 |
2,03 Mio. | |
Devon Energy Corp US25179M1036 |
44,46 17:51 |
44,00 43,67 |
+1,81 % 0,79 |
44,58 43,95 |
1,15 Mio. | |
DexCom Inc US2521311074 |
73,6900 17:52 |
72,3500 72,2800 |
+1,95 % 1,41 |
74,0500 72,0800 |
1,36 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,2325 17:50 |
193,0800 191,7300 |
+1,31 % 2,50 |
194,9899 192,9250 |
193,07 Tsd. |