S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8300 15:31 |
33,8300 33,7900 |
+0,12 % 0,04 |
33,8480 33,7600 |
1,06 Mio. | |
Cummins Inc US2310211063 |
303,66 15:30 |
303,66 303,66 |
+0,00 % 0,00 |
303,66 303,66 |
6,64 Tsd. | |
CVS Health Corporation US1266501006 |
58,12 15:31 |
58,46 58,32 |
-0,34 % -0,20 |
58,46 58,10 |
162,04 Tsd. | |
D R Horton Inc US23331A1097 |
186,40 15:31 |
186,14 186,46 |
-0,03 % -0,06 |
186,88 186,14 |
37,14 Tsd. | |
Danaher Corporation US2358511028 |
271,77 15:30 |
272,23 271,10 |
+0,25 % 0,67 |
272,23 271,75 |
17,48 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,78 15:31 |
155,69 155,63 |
+0,10 % 0,15 |
155,79 155,69 |
7,31 Tsd. | |
DaVita Inc US23918K1088 |
151,25 15:30 |
151,20 150,60 |
+0,43 % 0,65 |
151,25 151,20 |
4,87 Tsd. | |
Dayforce Inc US15677J1088 |
54,66 15:31 |
54,85 54,66 |
+0,00 % 0,00 |
54,85 54,66 |
5,53 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,86 15:30 |
272,09 272,07 |
+0,29 % 0,79 |
272,86 272,09 |
16,45 Tsd. | |
Deckers Outdoor US2435371073 |
959,52 15:30 |
959,88 957,54 |
+0,21 % 1,98 |
959,88 959,52 |
2,42 Tsd. | |
Deere and Co US2441991054 |
376,95 15:30 |
377,08 377,05 |
-0,03 % -0,10 |
377,08 376,95 |
9,42 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,44 15:31 |
40,25 40,18 |
+0,64 % 0,26 |
40,52 40,25 |
133,49 Tsd. | |
Devon Energy Corp US25179M1036 |
43,85 15:31 |
43,95 43,84 |
+0,02 % 0,01 |
43,95 43,81 |
84,27 Tsd. | |
DexCom Inc US2521311074 |
74,4400 15:31 |
73,6700 73,2000 |
+1,69 % 1,24 |
74,4400 73,4900 |
209,91 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,4850 15:31 |
191,5000 191,1200 |
+0,19 % 0,37 |
191,5000 191,4500 |
24,21 Tsd. |