S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5450 20:52 |
33,5900 33,2300 |
+0,95 % 0,32 |
33,8500 33,4050 |
6,08 Mio. | |
Cummins Inc US2310211063 |
307,88 20:51 |
305,27 305,83 |
+0,67 % 2,05 |
310,23 304,62 |
367,39 Tsd. | |
CVS Health Corporation US1266501006 |
58,68 20:52 |
58,06 57,74 |
+1,63 % 0,94 |
58,79 57,77 |
6,45 Mio. | |
D R Horton Inc US23331A1097 |
191,58 20:52 |
187,56 185,74 |
+3,14 % 5,84 |
192,15 186,84 |
2,13 Mio. | |
Danaher Corporation US2358511028 |
268,23 20:52 |
269,25 267,83 |
+0,15 % 0,40 |
270,73 266,32 |
683,41 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,28 20:52 |
154,96 153,90 |
+0,25 % 0,38 |
156,03 154,06 |
456,22 Tsd. | |
DaVita Inc US23918K1088 |
153,74 20:52 |
153,30 152,35 |
+0,91 % 1,39 |
155,56 152,62 |
297,69 Tsd. | |
Dayforce Inc US15677J1088 |
56,78 20:53 |
55,63 55,09 |
+3,07 % 1,69 |
56,86 55,27 |
552,15 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,94 20:52 |
273,33 272,85 |
+0,77 % 2,09 |
275,67 272,54 |
797,03 Tsd. | |
Deckers Outdoor US2435371073 |
970,73 20:52 |
955,16 954,89 |
+1,66 % 15,84 |
980,51 955,16 |
98,10 Tsd. | |
Deere and Co US2441991054 |
381,54 20:52 |
378,80 376,59 |
+1,32 % 4,95 |
382,37 376,59 |
657,12 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,26 20:53 |
40,44 40,14 |
+2,78 % 1,12 |
41,33 40,09 |
3,84 Mio. | |
Devon Energy Corp US25179M1036 |
44,70 20:51 |
44,00 43,67 |
+2,36 % 1,03 |
44,73 43,95 |
2,31 Mio. | |
DexCom Inc US2521311074 |
73,9300 20:51 |
72,3500 72,2800 |
+2,28 % 1,65 |
75,1950 72,0800 |
2,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,8700 20:50 |
193,0800 191,7300 |
+1,64 % 3,14 |
195,9100 192,9250 |
348,78 Tsd. |