S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6000 16:04 |
33,8300 33,7900 |
-0,56 % -0,19 |
33,8700 33,5800 |
1,47 Mio. | |
Cummins Inc US2310211063 |
303,65 16:02 |
303,66 303,66 |
-+0,00 % -0,01 |
304,99 302,71 |
22,15 Tsd. | |
CVS Health Corporation US1266501006 |
57,87 16:03 |
58,46 58,32 |
-0,77 % -0,45 |
58,46 57,87 |
699,53 Tsd. | |
D R Horton Inc US23331A1097 |
186,09 16:04 |
186,14 186,46 |
-0,20 % -0,38 |
187,86 184,76 |
224,13 Tsd. | |
Danaher Corporation US2358511028 |
269,27 16:04 |
272,23 271,10 |
-0,68 % -1,84 |
272,23 267,74 |
178,49 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,31 16:03 |
155,69 155,63 |
-0,21 % -0,32 |
156,28 154,85 |
46,21 Tsd. | |
DaVita Inc US23918K1088 |
150,66 16:04 |
151,20 150,60 |
+0,04 % 0,06 |
151,96 149,51 |
29,19 Tsd. | |
Dayforce Inc US15677J1088 |
55,12 16:03 |
54,85 54,66 |
+0,84 % 0,46 |
55,26 54,62 |
43,62 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,93 16:02 |
272,09 272,07 |
-0,05 % -0,14 |
272,86 270,57 |
73,95 Tsd. | |
Deckers Outdoor US2435371073 |
955,52 15:59 |
959,88 957,54 |
-0,21 % -2,02 |
964,00 954,42 |
12,06 Tsd. | |
Deere and Co US2441991054 |
374,30 16:03 |
377,08 377,05 |
-0,73 % -2,75 |
378,11 373,86 |
83,19 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,63 16:04 |
40,25 40,18 |
+1,12 % 0,45 |
40,74 40,25 |
624,61 Tsd. | |
Devon Energy Corp US25179M1036 |
44,02 16:04 |
43,95 43,84 |
+0,41 % 0,18 |
44,05 43,81 |
439,37 Tsd. | |
DexCom Inc US2521311074 |
74,1400 16:03 |
73,6700 73,2000 |
+1,28 % 0,94 |
74,5600 73,4900 |
624,82 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,7000 16:04 |
191,5000 191,1200 |
+0,30 % 0,58 |
192,3700 191,2950 |
72,32 Tsd. |