S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6150 16:11 |
35,0500 35,0200 |
-1,16 % -0,41 |
35,1700 34,6150 |
1,10 Mio. | |
Cummins Inc US2310211063 |
296,77 16:11 |
298,99 298,23 |
-0,49 % -1,46 |
299,00 294,20 |
69,68 Tsd. | |
CVS Health Corporation US1266501006 |
59,70 16:10 |
60,28 59,91 |
-0,35 % -0,21 |
60,46 59,53 |
772,17 Tsd. | |
D R Horton Inc US23331A1097 |
176,75 16:11 |
173,75 173,42 |
+1,92 % 3,33 |
177,06 171,13 |
1,06 Mio. | |
Danaher Corporation US2358511028 |
241,91 16:11 |
244,99 244,79 |
-1,18 % -2,88 |
245,25 241,63 |
524,67 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,36 16:11 |
143,36 142,87 |
-0,36 % -0,51 |
143,36 141,59 |
78,71 Tsd. | |
DaVita Inc US23918K1088 |
135,65 16:12 |
136,90 136,06 |
-0,31 % -0,42 |
136,90 134,48 |
73,14 Tsd. | |
Dayforce Inc US15677J1088 |
53,17 16:11 |
53,54 53,23 |
-0,12 % -0,07 |
53,58 51,69 |
456,45 Tsd. | |
DBA Chubb Limited CH0044328745 |
263,28 16:11 |
268,53 267,67 |
-1,64 % -4,39 |
268,53 262,24 |
448,81 Tsd. | |
Deckers Outdoor US2435371073 |
885,07 16:09 |
887,15 886,86 |
-0,20 % -1,79 |
892,32 885,00 |
23,03 Tsd. | |
Deere and Co US2441991054 |
380,73 16:11 |
383,24 380,64 |
+0,02 % 0,09 |
384,14 378,26 |
177,16 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,66 16:11 |
44,74 44,92 |
-0,57 % -0,26 |
44,89 44,05 |
1,13 Mio. | |
Devon Energy Corp US25179M1036 |
48,17 16:11 |
48,40 48,46 |
-0,60 % -0,29 |
48,40 47,68 |
587,82 Tsd. | |
DexCom Inc US2521311074 |
110,1800 16:12 |
111,7300 110,7000 |
-0,47 % -0,52 |
112,1550 110,0900 |
251,24 Tsd. | |
Diamondback Energy Inc US25278X1090 |
208,9100 16:10 |
208,9900 210,0300 |
-0,53 % -1,12 |
209,3000 206,0500 |
246,18 Tsd. |