S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6750 16:05 |
35,0500 35,0200 |
-0,99 % -0,35 |
35,1700 34,6700 |
975,21 Tsd. | |
Cummins Inc US2310211063 |
296,89 16:05 |
298,99 298,23 |
-0,45 % -1,34 |
299,00 294,20 |
61,76 Tsd. | |
CVS Health Corporation US1266501006 |
59,84 16:04 |
60,28 59,91 |
-0,12 % -0,07 |
60,46 59,53 |
712,75 Tsd. | |
D R Horton Inc US23331A1097 |
176,83 16:05 |
173,75 173,42 |
+1,97 % 3,41 |
176,98 171,13 |
946,83 Tsd. | |
Danaher Corporation US2358511028 |
241,92 16:04 |
244,99 244,79 |
-1,17 % -2,87 |
245,25 241,75 |
478,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,35 16:03 |
143,36 142,87 |
-0,36 % -0,52 |
143,36 141,59 |
71,59 Tsd. | |
DaVita Inc US23918K1088 |
134,71 16:03 |
136,90 136,06 |
-0,99 % -1,35 |
136,90 134,48 |
55,26 Tsd. | |
Dayforce Inc US15677J1088 |
53,24 16:05 |
53,54 53,23 |
+0,01 % 0,01 |
53,58 51,69 |
444,11 Tsd. | |
DBA Chubb Limited CH0044328745 |
263,54 16:04 |
268,53 267,67 |
-1,54 % -4,13 |
268,53 262,24 |
392,64 Tsd. | |
Deckers Outdoor US2435371073 |
885,09 16:05 |
887,15 886,86 |
-0,20 % -1,78 |
892,32 885,00 |
21,95 Tsd. | |
Deere and Co US2441991054 |
380,48 16:04 |
383,24 380,64 |
-0,04 % -0,16 |
384,14 378,26 |
150,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,63 16:05 |
44,74 44,92 |
-0,65 % -0,29 |
44,89 44,05 |
1,06 Mio. | |
Devon Energy Corp US25179M1036 |
48,27 16:04 |
48,40 48,46 |
-0,39 % -0,19 |
48,40 47,68 |
533,76 Tsd. | |
DexCom Inc US2521311074 |
110,5884 16:04 |
111,7300 110,7000 |
-0,10 % -0,11 |
112,1550 110,4950 |
227,79 Tsd. | |
Diamondback Energy Inc US25278X1090 |
208,8200 16:04 |
208,9900 210,0300 |
-0,58 % -1,21 |
208,9900 206,0500 |
232,24 Tsd. |