S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6100 21:29 |
33,4200 33,4200 |
+0,57 % 0,19 |
33,6800 33,2800 |
4,67 Mio. | |
Cummins Inc US2310211063 |
301,07 21:29 |
301,65 301,65 |
-0,19 % -0,58 |
302,69 299,64 |
231,55 Tsd. | |
CVS Health Corporation US1266501006 |
58,84 21:29 |
58,41 58,35 |
+0,85 % 0,49 |
59,14 58,38 |
4,01 Mio. | |
D R Horton Inc US23331A1097 |
180,97 21:29 |
179,63 178,02 |
+1,66 % 2,95 |
181,32 178,13 |
1,32 Mio. | |
Danaher Corporation US2358511028 |
270,58 21:29 |
270,00 269,32 |
+0,47 % 1,26 |
272,27 269,21 |
932,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
149,32 21:29 |
143,92 143,36 |
+4,16 % 5,96 |
149,47 143,91 |
801,22 Tsd. | |
DaVita Inc US23918K1088 |
150,85 21:27 |
150,30 150,30 |
+0,37 % 0,55 |
152,22 150,30 |
327,73 Tsd. | |
Dayforce Inc US15677J1088 |
55,68 21:29 |
55,46 55,40 |
+0,51 % 0,28 |
56,06 55,19 |
337,84 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,61 21:29 |
273,95 273,41 |
+0,07 % 0,20 |
275,85 273,42 |
413,82 Tsd. | |
Deckers Outdoor US2435371073 |
961,41 21:29 |
951,50 950,53 |
+1,14 % 10,88 |
965,95 951,50 |
89,71 Tsd. | |
Deere and Co US2441991054 |
373,38 21:29 |
378,99 377,92 |
-1,20 % -4,54 |
381,01 372,93 |
989,13 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,58 21:29 |
40,23 40,15 |
+1,06 % 0,43 |
40,60 40,01 |
3,28 Mio. | |
Devon Energy Corp US25179M1036 |
45,20 21:29 |
45,26 45,09 |
+0,24 % 0,11 |
45,54 45,07 |
3,43 Mio. | |
DexCom Inc US2521311074 |
77,4000 21:29 |
74,7800 74,6500 |
+3,68 % 2,75 |
77,5700 74,5000 |
2,46 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,9000 21:28 |
195,6800 194,8200 |
+0,55 % 1,08 |
198,5100 195,5000 |
628,31 Tsd. |