S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3050 18:05 |
35,2300 35,4500 |
-0,41 % -0,15 |
35,4602 35,2000 |
2,40 Mio. | |
Cummins Inc US2310211063 |
299,75 18:03 |
293,57 295,10 |
+1,58 % 4,65 |
302,87 293,57 |
259,92 Tsd. | |
CVS Health Corporation US1266501006 |
61,25 18:03 |
61,00 61,60 |
-0,57 % -0,35 |
61,99 60,55 |
2,42 Mio. | |
D R Horton Inc US23331A1097 |
174,92 18:03 |
167,23 157,51 |
+11,05 % 17,41 |
177,47 165,57 |
5,53 Mio. | |
Danaher Corporation US2358511028 |
250,83 18:04 |
249,64 251,25 |
-0,17 % -0,42 |
255,46 248,69 |
874,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,09 18:04 |
145,61 147,35 |
-1,53 % -2,26 |
146,20 144,50 |
483,90 Tsd. | |
DaVita Inc US23918K1088 |
140,57 18:04 |
140,68 139,68 |
+0,64 % 0,89 |
142,38 139,87 |
122,70 Tsd. | |
Dayforce Inc US15677J1088 |
55,99 18:04 |
55,52 55,61 |
+0,68 % 0,38 |
56,29 54,95 |
534,27 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,28 18:03 |
266,54 267,47 |
+1,42 % 3,81 |
271,40 265,79 |
537,99 Tsd. | |
Deckers Outdoor US2435371073 |
882,03 18:03 |
898,51 889,62 |
-0,85 % -7,59 |
916,80 880,99 |
123,03 Tsd. | |
Deere and Co US2441991054 |
387,96 18:04 |
382,80 385,13 |
+0,73 % 2,83 |
390,34 381,10 |
733,55 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,19 18:03 |
45,75 45,76 |
-1,26 % -0,58 |
46,80 45,12 |
4,38 Mio. | |
Devon Energy Corp US25179M1036 |
49,03 18:05 |
48,38 48,65 |
+0,78 % 0,38 |
49,08 48,27 |
1,86 Mio. | |
DexCom Inc US2521311074 |
113,1700 18:04 |
114,4900 114,6100 |
-1,26 % -1,44 |
116,3450 113,0900 |
878,96 Tsd. | |
Diamondback Energy Inc US25278X1090 |
211,5100 18:03 |
211,0700 210,9400 |
+0,27 % 0,57 |
211,9440 206,6400 |
270,39 Tsd. |