S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,2400 17:53 |
35,2300 35,4500 |
-0,59 % -0,21 |
35,4602 35,2000 |
2,28 Mio. | |
Cummins Inc US2310211063 |
300,21 17:52 |
293,57 295,10 |
+1,73 % 5,11 |
302,87 293,57 |
252,03 Tsd. | |
CVS Health Corporation US1266501006 |
61,27 17:54 |
61,00 61,60 |
-0,54 % -0,33 |
61,99 60,55 |
2,29 Mio. | |
D R Horton Inc US23331A1097 |
175,02 17:54 |
167,23 157,51 |
+11,12 % 17,51 |
177,47 165,57 |
5,44 Mio. | |
Danaher Corporation US2358511028 |
250,88 17:53 |
249,64 251,25 |
-0,15 % -0,38 |
255,46 248,69 |
822,43 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,78 17:53 |
145,61 147,35 |
-1,75 % -2,58 |
146,20 144,50 |
443,74 Tsd. | |
DaVita Inc US23918K1088 |
140,57 17:53 |
140,68 139,68 |
+0,64 % 0,89 |
142,38 139,87 |
115,54 Tsd. | |
Dayforce Inc US15677J1088 |
55,99 17:53 |
55,52 55,61 |
+0,67 % 0,38 |
56,29 54,95 |
482,94 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,40 17:53 |
266,54 267,47 |
+1,10 % 2,93 |
271,27 265,79 |
484,62 Tsd. | |
Deckers Outdoor US2435371073 |
885,40 17:52 |
898,51 889,62 |
-0,47 % -4,22 |
916,80 881,56 |
116,06 Tsd. | |
Deere and Co US2441991054 |
388,50 17:53 |
382,80 385,13 |
+0,88 % 3,37 |
390,34 381,10 |
680,24 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,24 17:54 |
45,75 45,76 |
-1,14 % -0,52 |
46,80 45,17 |
4,19 Mio. | |
Devon Energy Corp US25179M1036 |
48,89 17:53 |
48,38 48,65 |
+0,48 % 0,24 |
49,08 48,27 |
1,76 Mio. | |
DexCom Inc US2521311074 |
113,5900 17:53 |
114,4900 114,6100 |
-0,89 % -1,02 |
116,3450 113,2550 |
763,79 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,7301 17:52 |
211,0700 210,9400 |
-0,10 % -0,21 |
211,9440 206,6400 |
254,08 Tsd. |