S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3600 16:15 |
35,2300 35,4500 |
-0,25 % -0,09 |
35,4602 35,2000 |
860,51 Tsd. | |
Cummins Inc US2310211063 |
302,16 16:15 |
293,57 295,10 |
+2,39 % 7,06 |
302,44 293,57 |
116,13 Tsd. | |
CVS Health Corporation US1266501006 |
61,65 16:15 |
61,00 61,60 |
+0,08 % 0,05 |
61,94 60,55 |
934,15 Tsd. | |
D R Horton Inc US23331A1097 |
174,74 16:15 |
167,23 157,51 |
+10,94 % 17,23 |
176,07 165,57 |
2,30 Mio. | |
Danaher Corporation US2358511028 |
255,24 16:15 |
249,64 251,25 |
+1,59 % 3,99 |
255,46 248,69 |
428,54 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,19 16:15 |
145,61 147,35 |
-1,47 % -2,16 |
146,20 144,50 |
183,09 Tsd. | |
DaVita Inc US23918K1088 |
141,06 16:14 |
140,68 139,68 |
+0,99 % 1,38 |
142,38 140,55 |
32,77 Tsd. | |
Dayforce Inc US15677J1088 |
56,01 16:15 |
55,52 55,61 |
+0,72 % 0,40 |
56,23 54,95 |
130,08 Tsd. | |
DBA Chubb Limited CH0044328745 |
269,67 16:15 |
266,54 267,47 |
+0,82 % 2,20 |
269,67 265,79 |
131,69 Tsd. | |
Deckers Outdoor US2435371073 |
909,01 16:13 |
898,51 889,62 |
+2,18 % 19,39 |
916,80 898,51 |
35,01 Tsd. | |
Deere and Co US2441991054 |
388,95 16:15 |
382,80 385,13 |
+0,99 % 3,82 |
390,28 381,10 |
226,01 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,35 16:15 |
45,75 45,76 |
+1,28 % 0,59 |
46,80 45,74 |
1,83 Mio. | |
Devon Energy Corp US25179M1036 |
48,70 16:15 |
48,38 48,65 |
+0,10 % 0,05 |
48,87 48,27 |
614,11 Tsd. | |
DexCom Inc US2521311074 |
114,5050 16:15 |
114,4900 114,6100 |
-0,09 % -0,11 |
116,3450 113,5300 |
163,75 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1000 16:15 |
211,0700 210,9400 |
-0,40 % -0,84 |
211,6900 209,3300 |
89,97 Tsd. |