S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3000 17:58 |
35,2300 35,4500 |
-0,42 % -0,15 |
35,4602 35,2000 |
2,34 Mio. | |
Cummins Inc US2310211063 |
300,16 17:59 |
293,57 295,10 |
+1,71 % 5,06 |
302,87 293,57 |
256,30 Tsd. | |
CVS Health Corporation US1266501006 |
61,28 17:59 |
61,00 61,60 |
-0,52 % -0,32 |
61,99 60,55 |
2,34 Mio. | |
D R Horton Inc US23331A1097 |
175,52 17:59 |
167,23 157,51 |
+11,43 % 18,01 |
177,47 165,57 |
5,48 Mio. | |
Danaher Corporation US2358511028 |
250,84 17:58 |
249,64 251,25 |
-0,17 % -0,42 |
255,46 248,69 |
844,88 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,82 17:57 |
145,61 147,35 |
-1,72 % -2,54 |
146,20 144,50 |
453,83 Tsd. | |
DaVita Inc US23918K1088 |
140,46 17:58 |
140,68 139,68 |
+0,56 % 0,78 |
142,38 139,87 |
118,70 Tsd. | |
Dayforce Inc US15677J1088 |
55,93 17:58 |
55,52 55,61 |
+0,58 % 0,32 |
56,29 54,95 |
514,67 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,63 17:58 |
266,54 267,47 |
+1,18 % 3,16 |
271,27 265,79 |
506,72 Tsd. | |
Deckers Outdoor US2435371073 |
883,57 17:56 |
898,51 889,62 |
-0,68 % -6,06 |
916,80 881,56 |
118,09 Tsd. | |
Deere and Co US2441991054 |
388,68 17:58 |
382,80 385,13 |
+0,92 % 3,55 |
390,34 381,10 |
691,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,22 17:59 |
45,75 45,76 |
-1,18 % -0,54 |
46,80 45,16 |
4,28 Mio. | |
Devon Energy Corp US25179M1036 |
48,95 17:58 |
48,38 48,65 |
+0,62 % 0,30 |
49,08 48,27 |
1,79 Mio. | |
DexCom Inc US2521311074 |
113,3000 17:58 |
114,4900 114,6100 |
-1,14 % -1,31 |
116,3450 113,2550 |
834,87 Tsd. | |
Diamondback Energy Inc US25278X1090 |
211,3400 17:57 |
211,0700 210,9400 |
+0,19 % 0,40 |
211,9440 206,6400 |
262,45 Tsd. |