S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1150 20:04 |
35,2300 35,4500 |
-0,94 % -0,34 |
35,4602 35,1050 |
3,37 Mio. | |
Cummins Inc US2310211063 |
298,52 20:03 |
293,57 295,10 |
+1,16 % 3,42 |
302,87 293,57 |
343,56 Tsd. | |
CVS Health Corporation US1266501006 |
60,63 20:03 |
61,00 61,60 |
-1,57 % -0,97 |
61,99 60,55 |
3,42 Mio. | |
D R Horton Inc US23331A1097 |
174,11 20:03 |
167,23 157,51 |
+10,54 % 16,60 |
177,47 165,57 |
6,94 Mio. | |
Danaher Corporation US2358511028 |
244,81 20:03 |
249,64 251,25 |
-2,57 % -6,45 |
255,46 241,88 |
2,41 Mio. | |
Darden Restaurants Inc US2371941053 |
142,98 20:03 |
145,61 147,35 |
-2,97 % -4,37 |
146,20 142,86 |
677,25 Tsd. | |
DaVita Inc US23918K1088 |
139,48 20:04 |
140,68 139,68 |
-0,14 % -0,20 |
142,38 139,48 |
193,31 Tsd. | |
Dayforce Inc US15677J1088 |
55,26 20:04 |
55,52 55,61 |
-0,63 % -0,35 |
56,36 54,95 |
1,06 Mio. | |
DBA Chubb Limited CH0044328745 |
269,75 20:03 |
266,54 267,47 |
+0,85 % 2,28 |
271,42 265,79 |
854,29 Tsd. | |
Deckers Outdoor US2435371073 |
883,46 20:03 |
898,51 889,62 |
-0,69 % -6,16 |
916,80 880,99 |
168,12 Tsd. | |
Deere and Co US2441991054 |
385,19 20:03 |
382,80 385,13 |
+0,01 % 0,06 |
390,34 381,10 |
1,00 Mio. | |
Delta Air Lines Inc US2473617023 |
44,94 20:04 |
45,75 45,76 |
-1,79 % -0,82 |
46,80 44,94 |
6,31 Mio. | |
Devon Energy Corp US25179M1036 |
48,66 20:03 |
48,38 48,65 |
+0,02 % 0,01 |
49,08 48,27 |
2,65 Mio. | |
DexCom Inc US2521311074 |
111,6750 20:04 |
114,4900 114,6100 |
-2,56 % -2,94 |
116,3450 111,6200 |
1,46 Mio. | |
Diamondback Energy Inc US25278X1090 |
211,5400 20:03 |
211,0700 210,9400 |
+0,28 % 0,60 |
212,2750 206,6400 |
366,55 Tsd. |