S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,4900 16:39 |
33,4200 33,4200 |
+0,21 % 0,07 |
33,5850 33,2800 |
1,52 Mio. | |
|
Cummins Inc US2310211063 |
301,17 16:39 |
301,65 301,65 |
-0,16 % -0,48 |
302,69 300,15 |
52,34 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,97 16:39 |
58,41 58,35 |
+1,06 % 0,62 |
59,02 58,38 |
1,16 Mio. | |
|
D R Horton Inc US23331A1097 |
179,44 16:39 |
179,63 178,02 |
+0,80 % 1,42 |
180,95 178,13 |
360,93 Tsd. | |
|
Danaher Corporation US2358511028 |
271,29 16:39 |
270,00 269,32 |
+0,73 % 1,97 |
271,75 269,21 |
267,30 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
147,10 16:39 |
143,92 143,36 |
+2,61 % 3,74 |
147,11 143,91 |
112,87 Tsd. | |
|
DaVita Inc US23918K1088 |
150,98 16:40 |
150,30 150,30 |
+0,45 % 0,68 |
152,22 150,30 |
100,97 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,73 16:39 |
55,46 55,40 |
+0,60 % 0,33 |
55,96 55,19 |
57,70 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
274,50 16:38 |
273,95 273,41 |
+0,40 % 1,09 |
275,85 273,70 |
109,84 Tsd. | |
|
Deckers Outdoor US2435371073 |
954,82 16:35 |
951,50 950,53 |
+0,45 % 4,29 |
957,62 951,50 |
17,44 Tsd. | |
|
Deere and Co US2441991054 |
377,15 16:39 |
378,99 377,92 |
-0,21 % -0,78 |
381,01 376,05 |
280,97 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
40,24 16:39 |
40,23 40,15 |
+0,24 % 0,10 |
40,43 40,01 |
891,99 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,54 16:40 |
45,26 45,09 |
+1,00 % 0,45 |
45,54 45,07 |
668,29 Tsd. | |
|
DexCom Inc US2521311074 |
76,6353 16:39 |
74,7800 74,6500 |
+2,66 % 1,99 |
76,7900 74,5000 |
703,66 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
198,3750 16:39 |
195,6800 194,8200 |
+1,82 % 3,56 |
198,4300 195,5000 |
158,28 Tsd. |