S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:07
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5550 21:51 |
33,4200 33,4200 |
+0,40 % 0,14 |
33,6800 33,2800 |
5,26 Mio. | |
Cummins Inc US2310211063 |
300,29 21:51 |
301,65 301,65 |
-0,45 % -1,36 |
302,69 299,64 |
270,15 Tsd. | |
CVS Health Corporation US1266501006 |
58,66 21:52 |
58,41 58,35 |
+0,53 % 0,31 |
59,14 58,38 |
4,54 Mio. | |
D R Horton Inc US23331A1097 |
180,54 21:52 |
179,63 178,02 |
+1,42 % 2,52 |
181,32 178,13 |
1,54 Mio. | |
Danaher Corporation US2358511028 |
270,65 21:52 |
270,00 269,32 |
+0,49 % 1,33 |
272,27 269,21 |
1,08 Mio. | |
Darden Restaurants Inc US2371941053 |
149,32 21:51 |
143,92 143,36 |
+4,15 % 5,96 |
149,50 143,91 |
977,28 Tsd. | |
DaVita Inc US23918K1088 |
151,55 21:51 |
150,30 150,30 |
+0,83 % 1,25 |
152,22 150,30 |
401,98 Tsd. | |
Dayforce Inc US15677J1088 |
55,41 21:51 |
55,46 55,40 |
+0,02 % 0,01 |
56,06 55,19 |
475,42 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,07 21:52 |
273,95 273,41 |
-0,12 % -0,34 |
275,85 273,07 |
471,65 Tsd. | |
Deckers Outdoor US2435371073 |
962,44 21:52 |
951,50 950,53 |
+1,25 % 11,91 |
965,95 951,50 |
102,63 Tsd. | |
Deere and Co US2441991054 |
372,49 21:51 |
378,99 377,92 |
-1,44 % -5,43 |
381,01 371,81 |
1,12 Mio. | |
Delta Air Lines Inc US2473617023 |
40,47 21:52 |
40,23 40,15 |
+0,79 % 0,32 |
40,60 40,01 |
3,81 Mio. | |
Devon Energy Corp US25179M1036 |
45,14 21:52 |
45,26 45,09 |
+0,10 % 0,05 |
45,54 45,05 |
3,85 Mio. | |
DexCom Inc US2521311074 |
77,4700 21:51 |
74,7800 74,6500 |
+3,78 % 2,82 |
77,5800 74,5000 |
2,69 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,6100 21:52 |
195,6800 194,8200 |
+0,41 % 0,79 |
198,5100 195,2500 |
729,39 Tsd. |