S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
334,05 16:34 |
335,15 335,51 |
-0,44 % -1,46 |
337,00 333,47 |
31,05 Tsd. | |
CVS Health Corporation US1266501006 |
59,05 16:35 |
59,75 60,34 |
-2,14 % -1,29 |
60,28 58,90 |
2,77 Mio. | |
D R Horton Inc US23331A1097 |
189,77 16:36 |
193,20 194,56 |
-2,46 % -4,79 |
193,37 189,64 |
314,12 Tsd. | |
Danaher Corporation US2358511028 |
271,44 16:36 |
273,10 274,38 |
-1,07 % -2,94 |
274,21 271,31 |
348,51 Tsd. | |
Darden Restaurants Inc US2371941053 |
164,70 16:36 |
164,66 164,59 |
+0,07 % 0,11 |
165,66 164,20 |
118,62 Tsd. | |
DaVita Inc US23918K1088 |
161,63 16:35 |
162,13 161,97 |
-0,21 % -0,35 |
162,99 161,55 |
52,51 Tsd. | |
Dayforce Inc US15677J1088 |
65,29 16:36 |
64,86 65,00 |
+0,44 % 0,29 |
65,37 64,47 |
185,99 Tsd. | |
Deckers Outdoor US2435371073 |
158,36 16:35 |
161,40 161,85 |
-2,16 % -3,49 |
161,85 156,29 |
432,41 Tsd. | |
Deere and Co US2441991054 |
408,63 16:35 |
408,00 408,73 |
-0,03 % -0,11 |
410,73 407,25 |
127,05 Tsd. | |
Dell Technologies Inc US24703L2025 |
126,47 16:35 |
126,50 126,46 |
+0,01 % 0,01 |
126,98 125,85 |
892,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
55,08 16:36 |
54,68 55,80 |
-1,29 % -0,72 |
55,21 54,45 |
1,88 Mio. | |
Devon Energy Corp US25179M1036 |
40,43 16:35 |
40,92 40,66 |
-0,58 % -0,24 |
41,06 40,37 |
1,26 Mio. | |
DexCom Inc US2521311074 |
73,0700 16:36 |
71,8700 72,3800 |
+0,95 % 0,69 |
73,7900 71,8100 |
698,95 Tsd. | |
Diamondback Energy Inc US25278X1090 |
183,4200 16:35 |
185,2600 183,9900 |
-0,31 % -0,57 |
186,7400 182,9500 |
200,01 Tsd. | |
Digital Realty Trust Inc US2538681030 |
164,33 16:36 |
164,44 165,38 |
-0,64 % -1,06 |
165,25 164,18 |
145,46 Tsd. |