S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0550 20:09 |
35,2300 35,4500 |
-1,11 % -0,40 |
35,4602 35,0500 |
3,44 Mio. | |
Cummins Inc US2310211063 |
298,68 20:10 |
293,57 295,10 |
+1,21 % 3,58 |
302,87 293,57 |
347,89 Tsd. | |
CVS Health Corporation US1266501006 |
60,50 20:09 |
61,00 61,60 |
-1,79 % -1,10 |
61,99 60,49 |
3,48 Mio. | |
D R Horton Inc US23331A1097 |
174,52 20:10 |
167,23 157,51 |
+10,80 % 17,01 |
177,47 165,57 |
7,01 Mio. | |
Danaher Corporation US2358511028 |
244,70 20:10 |
249,64 251,25 |
-2,61 % -6,55 |
255,46 241,88 |
2,46 Mio. | |
Darden Restaurants Inc US2371941053 |
142,74 20:10 |
145,61 147,35 |
-3,13 % -4,62 |
146,20 142,70 |
688,26 Tsd. | |
DaVita Inc US23918K1088 |
139,07 20:10 |
140,68 139,68 |
-0,44 % -0,61 |
142,38 139,07 |
213,58 Tsd. | |
Dayforce Inc US15677J1088 |
54,86 20:10 |
55,52 55,61 |
-1,35 % -0,75 |
56,36 54,85 |
1,13 Mio. | |
DBA Chubb Limited CH0044328745 |
269,12 20:10 |
266,54 267,47 |
+0,62 % 1,65 |
271,42 265,79 |
879,88 Tsd. | |
Deckers Outdoor US2435371073 |
885,92 20:09 |
898,51 889,62 |
-0,42 % -3,70 |
916,80 880,99 |
170,84 Tsd. | |
Deere and Co US2441991054 |
385,18 20:10 |
382,80 385,13 |
+0,01 % 0,05 |
390,34 381,10 |
1,02 Mio. | |
Delta Air Lines Inc US2473617023 |
44,92 20:10 |
45,75 45,76 |
-1,85 % -0,85 |
46,80 44,88 |
6,45 Mio. | |
Devon Energy Corp US25179M1036 |
48,63 20:10 |
48,38 48,65 |
-0,05 % -0,03 |
49,08 48,27 |
2,71 Mio. | |
DexCom Inc US2521311074 |
111,5850 20:10 |
114,4900 114,6100 |
-2,64 % -3,03 |
116,3450 111,4700 |
1,48 Mio. | |
Diamondback Energy Inc US25278X1090 |
211,4400 20:09 |
211,0700 210,9400 |
+0,24 % 0,50 |
212,2750 206,6400 |
371,83 Tsd. |