S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,9850 21:59 |
35,2300 35,4500 |
-1,31 % -0,47 |
35,4602 34,9400 |
5,83 Mio. | |
Cummins Inc US2310211063 |
298,27 21:59 |
293,57 295,10 |
+1,07 % 3,17 |
302,87 293,57 |
551,52 Tsd. | |
CVS Health Corporation US1266501006 |
59,82 21:58 |
61,00 61,60 |
-2,89 % -1,78 |
61,99 59,77 |
5,36 Mio. | |
D R Horton Inc US23331A1097 |
173,10 21:58 |
167,23 157,51 |
+9,90 % 15,59 |
177,47 165,57 |
8,94 Mio. | |
Danaher Corporation US2358511028 |
244,61 21:58 |
249,64 251,25 |
-2,64 % -6,65 |
255,46 241,88 |
3,57 Mio. | |
Darden Restaurants Inc US2371941053 |
142,85 21:59 |
145,61 147,35 |
-3,06 % -4,51 |
146,20 141,68 |
1,42 Mio. | |
DaVita Inc US23918K1088 |
136,00 21:59 |
140,68 139,68 |
-2,63 % -3,68 |
142,38 135,71 |
714,86 Tsd. | |
Dayforce Inc US15677J1088 |
53,22 21:59 |
55,52 55,61 |
-4,30 % -2,39 |
56,36 52,91 |
2,63 Mio. | |
DBA Chubb Limited CH0044328745 |
267,22 21:59 |
266,54 267,47 |
-0,09 % -0,25 |
271,42 265,79 |
1,67 Mio. | |
Deckers Outdoor US2435371073 |
886,15 21:59 |
898,51 889,62 |
-0,39 % -3,47 |
916,80 880,99 |
265,14 Tsd. | |
Deere and Co US2441991054 |
380,75 21:59 |
382,80 385,13 |
-1,14 % -4,38 |
390,34 380,71 |
1,45 Mio. | |
Delta Air Lines Inc US2473617023 |
44,89 21:59 |
45,75 45,76 |
-1,90 % -0,87 |
46,80 44,59 |
8,90 Mio. | |
Devon Energy Corp US25179M1036 |
48,49 21:59 |
48,38 48,65 |
-0,34 % -0,17 |
49,08 48,27 |
4,12 Mio. | |
DexCom Inc US2521311074 |
110,6800 21:58 |
114,4900 114,6100 |
-3,43 % -3,93 |
116,3450 110,6700 |
2,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
210,0700 21:59 |
211,0700 210,9400 |
-0,41 % -0,87 |
212,2750 206,6400 |
637,55 Tsd. |