S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4200 16:00 |
35,2300 35,4500 |
-0,08 % -0,03 |
35,4602 35,2000 |
516,02 Tsd. | |
Cummins Inc US2310211063 |
300,76 16:00 |
293,57 295,10 |
+1,92 % 5,66 |
300,76 293,57 |
51,72 Tsd. | |
CVS Health Corporation US1266501006 |
61,68 16:00 |
61,00 61,60 |
+0,12 % 0,08 |
61,72 60,55 |
752,50 Tsd. | |
D R Horton Inc US23331A1097 |
174,29 16:00 |
167,23 157,51 |
+10,65 % 16,78 |
174,96 165,57 |
1,63 Mio. | |
Danaher Corporation US2358511028 |
253,02 16:00 |
249,64 251,25 |
+0,71 % 1,78 |
253,40 248,69 |
288,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,60 16:00 |
145,61 147,35 |
-1,19 % -1,75 |
146,20 144,50 |
134,30 Tsd. | |
DaVita Inc US23918K1088 |
141,74 16:00 |
140,68 139,68 |
+1,47 % 2,06 |
142,38 140,55 |
25,00 Tsd. | |
Dayforce Inc US15677J1088 |
55,84 16:00 |
55,52 55,61 |
+0,41 % 0,23 |
56,23 54,95 |
78,65 Tsd. | |
DBA Chubb Limited CH0044328745 |
268,70 16:00 |
266,54 267,47 |
+0,46 % 1,23 |
268,82 265,79 |
102,46 Tsd. | |
Deckers Outdoor US2435371073 |
910,34 16:00 |
898,51 889,62 |
+2,33 % 20,72 |
912,41 898,51 |
20,00 Tsd. | |
Deere and Co US2441991054 |
387,93 16:00 |
382,80 385,13 |
+0,73 % 2,80 |
388,98 381,10 |
126,31 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,33 16:00 |
45,75 45,76 |
+1,25 % 0,57 |
46,80 45,74 |
1,55 Mio. | |
Devon Energy Corp US25179M1036 |
48,69 16:00 |
48,38 48,65 |
+0,08 % 0,04 |
48,81 48,27 |
416,38 Tsd. | |
DexCom Inc US2521311074 |
115,5300 16:00 |
114,4900 114,6100 |
+0,80 % 0,92 |
116,3450 113,5300 |
100,63 Tsd. | |
Diamondback Energy Inc US25278X1090 |
211,5500 16:00 |
211,0700 210,9400 |
+0,29 % 0,61 |
211,5500 209,3300 |
70,42 Tsd. |