S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1200 20:01 |
35,2300 35,4500 |
-0,93 % -0,33 |
35,4602 35,1050 |
3,35 Mio. | |
Cummins Inc US2310211063 |
299,48 19:59 |
293,57 295,10 |
+1,49 % 4,38 |
302,87 293,57 |
339,81 Tsd. | |
CVS Health Corporation US1266501006 |
60,72 19:59 |
61,00 61,60 |
-1,43 % -0,88 |
61,99 60,55 |
3,39 Mio. | |
D R Horton Inc US23331A1097 |
174,25 19:59 |
167,23 157,51 |
+10,63 % 16,74 |
177,47 165,57 |
6,89 Mio. | |
Danaher Corporation US2358511028 |
244,98 20:00 |
249,64 251,25 |
-2,50 % -6,27 |
255,46 241,88 |
2,39 Mio. | |
Darden Restaurants Inc US2371941053 |
143,00 19:59 |
145,61 147,35 |
-2,95 % -4,35 |
146,20 142,90 |
667,87 Tsd. | |
DaVita Inc US23918K1088 |
139,92 20:00 |
140,68 139,68 |
+0,17 % 0,24 |
142,38 139,87 |
184,14 Tsd. | |
Dayforce Inc US15677J1088 |
55,46 20:00 |
55,52 55,61 |
-0,27 % -0,15 |
56,36 54,95 |
1,03 Mio. | |
DBA Chubb Limited CH0044328745 |
270,02 20:00 |
266,54 267,47 |
+0,95 % 2,55 |
271,42 265,79 |
842,52 Tsd. | |
Deckers Outdoor US2435371073 |
883,71 20:00 |
898,51 889,62 |
-0,66 % -5,91 |
916,80 880,99 |
167,34 Tsd. | |
Deere and Co US2441991054 |
385,58 20:00 |
382,80 385,13 |
+0,12 % 0,45 |
390,34 381,10 |
999,78 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,09 20:01 |
45,75 45,76 |
-1,48 % -0,68 |
46,80 45,02 |
6,23 Mio. | |
Devon Energy Corp US25179M1036 |
48,70 20:00 |
48,38 48,65 |
+0,10 % 0,05 |
49,08 48,27 |
2,62 Mio. | |
DexCom Inc US2521311074 |
111,6950 20:00 |
114,4900 114,6100 |
-2,54 % -2,92 |
116,3450 111,6700 |
1,45 Mio. | |
Diamondback Energy Inc US25278X1090 |
211,6700 20:00 |
211,0700 210,9400 |
+0,35 % 0,73 |
212,2750 206,6400 |
363,90 Tsd. |