S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6250 21:35 |
33,4200 33,4200 |
+0,61 % 0,21 |
33,6800 33,2800 |
4,78 Mio. | |
Cummins Inc US2310211063 |
300,61 21:34 |
301,65 301,65 |
-0,34 % -1,04 |
302,69 299,64 |
237,52 Tsd. | |
CVS Health Corporation US1266501006 |
58,80 21:34 |
58,41 58,35 |
+0,77 % 0,45 |
59,14 58,38 |
4,11 Mio. | |
D R Horton Inc US23331A1097 |
180,85 21:35 |
179,63 178,02 |
+1,59 % 2,83 |
181,32 178,13 |
1,39 Mio. | |
Danaher Corporation US2358511028 |
270,45 21:35 |
270,00 269,32 |
+0,42 % 1,13 |
272,27 269,21 |
952,35 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,98 21:34 |
143,92 143,36 |
+3,92 % 5,62 |
149,47 143,91 |
840,64 Tsd. | |
DaVita Inc US23918K1088 |
150,85 21:35 |
150,30 150,30 |
+0,37 % 0,55 |
152,22 150,30 |
337,87 Tsd. | |
Dayforce Inc US15677J1088 |
55,66 21:34 |
55,46 55,40 |
+0,47 % 0,26 |
56,06 55,19 |
350,76 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,40 21:35 |
273,95 273,41 |
-+0,00 % -0,01 |
275,85 273,40 |
426,40 Tsd. | |
Deckers Outdoor US2435371073 |
961,71 21:33 |
951,50 950,53 |
+1,18 % 11,18 |
965,95 951,50 |
91,22 Tsd. | |
Deere and Co US2441991054 |
372,31 21:34 |
378,99 377,92 |
-1,48 % -5,61 |
381,01 372,31 |
1,02 Mio. | |
Delta Air Lines Inc US2473617023 |
40,57 21:35 |
40,23 40,15 |
+1,03 % 0,42 |
40,60 40,01 |
3,35 Mio. | |
Devon Energy Corp US25179M1036 |
45,18 21:35 |
45,26 45,09 |
+0,19 % 0,09 |
45,54 45,07 |
3,52 Mio. | |
DexCom Inc US2521311074 |
77,3400 21:35 |
74,7800 74,6500 |
+3,60 % 2,69 |
77,5700 74,5000 |
2,50 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,7050 21:35 |
195,6800 194,8200 |
+0,45 % 0,89 |
198,5100 195,5000 |
643,33 Tsd. |