S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,2800 18:08 |
35,2300 35,4500 |
-0,48 % -0,17 |
35,4602 35,2000 |
2,43 Mio. | |
Cummins Inc US2310211063 |
300,16 18:08 |
293,57 295,10 |
+1,72 % 5,06 |
302,87 293,57 |
262,64 Tsd. | |
CVS Health Corporation US1266501006 |
61,25 18:08 |
61,00 61,60 |
-0,57 % -0,35 |
61,99 60,55 |
2,50 Mio. | |
D R Horton Inc US23331A1097 |
174,91 18:08 |
167,23 157,51 |
+11,05 % 17,40 |
177,47 165,57 |
5,58 Mio. | |
Danaher Corporation US2358511028 |
250,74 18:08 |
249,64 251,25 |
-0,20 % -0,51 |
255,46 248,69 |
889,27 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,96 18:08 |
145,61 147,35 |
-1,63 % -2,40 |
146,20 144,50 |
489,81 Tsd. | |
DaVita Inc US23918K1088 |
140,63 18:07 |
140,68 139,68 |
+0,68 % 0,95 |
142,38 139,87 |
124,00 Tsd. | |
Dayforce Inc US15677J1088 |
55,99 18:07 |
55,52 55,61 |
+0,68 % 0,38 |
56,29 54,95 |
540,35 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,33 18:08 |
266,54 267,47 |
+1,45 % 3,87 |
271,40 265,79 |
551,84 Tsd. | |
Deckers Outdoor US2435371073 |
884,72 18:07 |
898,51 889,62 |
-0,55 % -4,90 |
916,80 880,99 |
125,36 Tsd. | |
Deere and Co US2441991054 |
387,39 18:08 |
382,80 385,13 |
+0,59 % 2,26 |
390,34 381,10 |
738,97 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,25 18:08 |
45,75 45,76 |
-1,11 % -0,51 |
46,80 45,12 |
4,47 Mio. | |
Devon Energy Corp US25179M1036 |
49,01 18:08 |
48,38 48,65 |
+0,74 % 0,36 |
49,08 48,27 |
1,88 Mio. | |
DexCom Inc US2521311074 |
113,2800 18:07 |
114,4900 114,6100 |
-1,16 % -1,33 |
116,3450 113,0900 |
888,64 Tsd. | |
Diamondback Energy Inc US25278X1090 |
211,6800 18:08 |
211,0700 210,9400 |
+0,35 % 0,74 |
211,9440 206,6400 |
272,84 Tsd. |