S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4500 17.07.24 |
35,1600 35,3300 |
+5,07 % 1,71 |
35,4500 33,7400 |
1,91 Mrd. | |
Cummins Inc US2310211063 |
295,10 17.07.24 |
298,27 299,43 |
+5,38 % 15,06 |
299,43 280,04 |
1,14 Mrd. | |
CVS Health Corporation US1266501006 |
61,60 17.07.24 |
59,87 60,06 |
+5,82 % 3,39 |
61,60 58,21 |
2,63 Mrd. | |
D R Horton Inc US23331A1097 |
157,51 17.07.24 |
160,41 162,26 |
+5,20 % 7,78 |
162,26 149,73 |
2,87 Mrd. | |
Danaher Corporation US2358511028 |
251,25 17.07.24 |
252,48 252,14 |
+2,02 % 4,98 |
252,14 246,23 |
3,41 Mrd. | |
Darden Restaurants Inc US2371941053 |
147,35 17.07.24 |
144,85 145,32 |
+5,28 % 7,39 |
147,35 139,96 |
912,59 Mio. | |
DaVita Inc US23918K1088 |
139,68 17.07.24 |
137,50 137,72 |
-0,41 % -0,57 |
141,55 135,95 |
451,18 Mio. | |
Dayforce Inc US15677J1088 |
55,61 17.07.24 |
55,26 55,61 |
+8,95 % 4,57 |
55,61 51,04 |
504,36 Mio. | |
DBA Chubb Limited CH0044328745 |
267,47 17.07.24 |
262,00 261,65 |
+3,67 % 9,48 |
267,47 257,99 |
1,83 Mrd. | |
Deckers Outdoor US2435371073 |
889,62 17.07.24 |
907,66 912,87 |
+0,11 % 0,98 |
912,87 888,64 |
1,83 Mrd. | |
Deere and Co US2441991054 |
385,13 17.07.24 |
378,03 377,51 |
+6,51 % 23,53 |
385,13 361,60 |
2,69 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,76 17.07.24 |
45,33 46,02 |
+1,71 % 0,77 |
46,02 43,00 |
3,84 Mrd. | |
Devon Energy Corp US25179M1036 |
48,65 17.07.24 |
48,43 48,24 |
+4,80 % 2,23 |
48,65 46,42 |
1,62 Mrd. | |
DexCom Inc US2521311074 |
114,6100 17.07.24 |
116,0400 116,0600 |
+1,73 % 1,95 |
116,0600 112,6600 |
1,29 Mrd. | |
Diamondback Energy Inc US25278X1090 |
210,9400 17.07.24 |
210,5800 209,0600 |
+1,82 % 3,77 |
210,9400 204,1700 |
1,33 Mrd. |