S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7400 11.07.24 |
32,9000 32,9200 |
+1,32 % 0,44 |
33,7400 32,4800 |
1,68 Mrd. | |
Cummins Inc US2310211063 |
280,04 11.07.24 |
275,11 274,09 |
+5,03 % 13,41 |
280,04 266,63 |
1,05 Mrd. | |
CVS Health Corporation US1266501006 |
58,21 11.07.24 |
57,42 57,53 |
+2,81 % 1,59 |
58,21 56,62 |
2,27 Mrd. | |
D R Horton Inc US23331A1097 |
149,73 11.07.24 |
144,04 139,59 |
+10,45 % 14,17 |
149,73 135,56 |
1,78 Mrd. | |
Danaher Corporation US2358511028 |
246,27 11.07.24 |
243,71 242,20 |
+2,93 % 7,02 |
246,27 239,25 |
3,24 Mrd. | |
Darden Restaurants Inc US2371941053 |
139,96 11.07.24 |
136,03 138,06 |
-3,62 % -5,26 |
145,22 138,06 |
1,02 Mrd. | |
DaVita Inc US23918K1088 |
140,25 11.07.24 |
140,00 139,37 |
+2,78 % 3,80 |
140,25 136,45 |
402,76 Mio. | |
Dayforce Inc US15677J1088 |
51,04 11.07.24 |
49,78 48,99 |
+0,39 % 0,20 |
51,04 48,32 |
540,41 Mio. | |
DBA Chubb Limited CH0044328745 |
257,99 11.07.24 |
256,32 256,32 |
+2,17 % 5,48 |
257,99 252,51 |
1,50 Mrd. | |
Deckers Outdoor US2435371073 |
888,64 11.07.24 |
894,85 893,37 |
-5,40 % -50,68 |
952,70 888,64 |
1,67 Mrd. | |
Deere and Co US2441991054 |
361,60 11.07.24 |
352,90 351,53 |
+0,44 % 1,57 |
361,60 348,84 |
2,95 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,99 11.07.24 |
43,01 46,86 |
-2,24 % -1,03 |
46,89 44,99 |
3,28 Mrd. | |
Devon Energy Corp US25179M1036 |
46,42 11.07.24 |
45,95 45,91 |
-1,30 % -0,61 |
47,03 45,91 |
1,72 Mrd. | |
DexCom Inc US2521311074 |
112,6600 11.07.24 |
111,1250 110,7900 |
-0,91 % -1,03 |
113,6900 110,7900 |
944,33 Mio. | |
Diamondback Energy Inc US25278X1090 |
207,1700 11.07.24 |
202,5100 202,3900 |
+1,79 % 3,64 |
207,1700 202,3900 |
969,16 Mio. |