S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2500 08.08.24 |
33,7100 33,6200 |
-1,50 % -0,52 |
34,7700 33,0000 |
2,37 Mrd. | |
Cummins Inc US2310211063 |
297,24 08.08.24 |
293,76 291,99 |
-2,89 % -8,85 |
306,09 282,65 |
1,90 Mrd. | |
CVS Health Corporation US1266501006 |
57,85 08.08.24 |
56,30 56,47 |
-3,63 % -2,18 |
60,03 56,47 |
3,13 Mrd. | |
D R Horton Inc US23331A1097 |
172,73 08.08.24 |
170,85 169,00 |
-3,53 % -6,32 |
179,05 169,00 |
2,51 Mrd. | |
Danaher Corporation US2358511028 |
268,64 08.08.24 |
265,09 263,31 |
-4,32 % -12,12 |
280,76 263,31 |
3,65 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,49 08.08.24 |
141,84 141,86 |
-0,59 % -0,86 |
145,35 141,22 |
1,18 Mrd. | |
DaVita Inc US23918K1088 |
138,88 08.08.24 |
134,94 133,98 |
+0,99 % 1,36 |
139,52 133,98 |
618,95 Mio. | |
Dayforce Inc US15677J1088 |
53,78 08.08.24 |
52,75 52,13 |
-4,92 % -2,78 |
56,56 52,13 |
675,05 Mio. | |
DBA Chubb Limited CH0044328745 |
269,22 08.08.24 |
265,45 265,71 |
-1,00 % -2,73 |
271,95 265,18 |
2,85 Mrd. | |
Deckers Outdoor US2435371073 |
883,93 08.08.24 |
854,17 843,28 |
-2,46 % -22,28 |
906,21 843,28 |
1,42 Mrd. | |
Deere and Co US2441991054 |
349,14 08.08.24 |
346,88 345,98 |
-2,45 % -8,77 |
357,91 344,84 |
3,96 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,61 08.08.24 |
37,80 37,32 |
-4,55 % -1,89 |
41,50 37,32 |
2,22 Mrd. | |
Devon Energy Corp US25179M1036 |
45,11 08.08.24 |
43,77 43,17 |
+0,11 % 0,05 |
45,06 41,48 |
2,39 Mrd. | |
DexCom Inc US2521311074 |
71,5000 08.08.24 |
69,8000 69,3200 |
+1,68 % 1,18 |
75,2500 69,3200 |
3,49 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,4900 08.08.24 |
191,0000 191,3800 |
-0,37 % -0,73 |
198,2200 185,1800 |
1,78 Mrd. |