S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
337,57 18:51 |
337,39 338,37 |
+2,42 % 7,96 |
338,37 329,61 |
773,13 Mio. | |
CVS Health Corporation US1266501006 |
65,41 18:53 |
64,47 67,46 |
-0,74 % -0,49 |
67,46 65,90 |
3,88 Mrd. | |
D R Horton Inc US23331A1097 |
191,15 18:51 |
189,00 187,11 |
+3,06 % 5,67 |
187,11 182,82 |
1,37 Mrd. | |
Danaher Corporation US2358511028 |
274,07 18:50 |
272,38 271,56 |
+1,96 % 5,26 |
271,56 266,45 |
2,19 Mrd. | |
Darden Restaurants Inc US2371941053 |
160,11 18:50 |
157,18 156,94 |
+0,62 % 0,98 |
159,13 155,93 |
789,96 Mio. | |
DaVita Inc US23918K1088 |
165,75 18:52 |
161,10 161,83 |
+7,39 % 11,40 |
161,83 154,35 |
483,42 Mio. | |
Dayforce Inc US15677J1088 |
64,20 18:51 |
63,37 63,44 |
+6,12 % 3,70 |
63,44 60,50 |
236,94 Mio. | |
Deckers Outdoor US2435371073 |
162,49 18:52 |
160,48 160,73 |
+0,34 % 0,55 |
161,94 158,26 |
1,13 Mrd. | |
Deere and Co US2441991054 |
407,33 18:51 |
405,02 407,72 |
+1,76 % 7,05 |
411,08 400,28 |
1,61 Mrd. | |
Dell Technologies Inc US24703L2025 |
127,70 18:52 |
128,84 128,35 |
+4,73 % 5,77 |
128,35 121,93 |
3,93 Mrd. | |
Delta Air Lines Inc US2473617023 |
53,02 18:52 |
53,84 53,18 |
+4,74 % 2,40 |
53,18 50,29 |
2,69 Mrd. | |
Devon Energy Corp US25179M1036 |
41,57 18:52 |
41,43 42,87 |
-0,26 % -0,11 |
42,96 41,68 |
1,40 Mrd. | |
DexCom Inc US2521311074 |
67,8900 18:51 |
69,0000 69,1800 |
-2,22 % -1,54 |
69,6200 69,1800 |
1,30 Mrd. | |
Diamondback Energy Inc US25278X1090 |
182,5250 18:52 |
183,6600 190,7000 |
-5,80 % -11,25 |
194,9600 190,7000 |
3,37 Mrd. | |
Digital Realty Trust Inc US2538681030 |
162,72 18:52 |
163,07 161,98 |
+2,81 % 4,44 |
161,98 158,28 |
860,49 Mio. |