S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2500 08.08.24 |
33,7100 33,6200 |
+0,50 % 0,17 |
34,2500 33,0000 |
2,33 Mrd. | |
Cummins Inc US2310211063 |
297,24 08.08.24 |
293,76 291,99 |
+2,37 % 6,88 |
297,24 282,65 |
1,51 Mrd. | |
CVS Health Corporation US1266501006 |
57,85 08.08.24 |
56,30 56,47 |
-2,48 % -1,47 |
59,32 56,47 |
3,25 Mrd. | |
D R Horton Inc US23331A1097 |
172,73 08.08.24 |
170,85 169,00 |
-2,75 % -4,89 |
177,62 169,00 |
2,40 Mrd. | |
Danaher Corporation US2358511028 |
268,64 08.08.24 |
265,09 263,31 |
-2,93 % -8,11 |
276,75 263,31 |
3,66 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,49 08.08.24 |
141,84 141,86 |
+0,32 % 0,46 |
144,49 141,22 |
1,08 Mrd. | |
DaVita Inc US23918K1088 |
138,88 08.08.24 |
134,94 133,98 |
-0,46 % -0,64 |
139,52 133,98 |
677,73 Mio. | |
Dayforce Inc US15677J1088 |
53,78 08.08.24 |
52,75 52,13 |
+1,03 % 0,55 |
53,78 52,13 |
564,49 Mio. | |
DBA Chubb Limited CH0044328745 |
269,22 08.08.24 |
265,45 265,71 |
-0,77 % -2,10 |
271,32 265,18 |
2,82 Mrd. | |
Deckers Outdoor US2435371073 |
883,93 08.08.24 |
854,17 843,28 |
+2,15 % 18,60 |
883,93 843,28 |
1,54 Mrd. | |
Deere and Co US2441991054 |
349,14 08.08.24 |
346,88 345,98 |
-1,30 % -4,61 |
353,75 344,84 |
3,43 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,61 08.08.24 |
37,80 37,32 |
-0,55 % -0,22 |
39,83 37,32 |
2,18 Mrd. | |
Devon Energy Corp US25179M1036 |
45,11 08.08.24 |
43,77 43,17 |
+5,42 % 2,32 |
45,11 41,48 |
2,29 Mrd. | |
DexCom Inc US2521311074 |
71,5000 08.08.24 |
69,8000 69,3200 |
-1,11 % -0,80 |
75,2500 69,3200 |
3,10 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,4900 08.08.24 |
191,0000 191,3800 |
+4,46 % 8,43 |
197,4900 185,1800 |
1,74 Mrd. |