S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4200 16.08.24 |
33,5900 33,6300 |
-1,71 % -0,58 |
33,6300 33,2200 |
1,94 Mrd. | |
Cummins Inc US2310211063 |
301,65 16.08.24 |
299,29 299,80 |
+2,61 % 7,68 |
301,65 290,94 |
1,12 Mrd. | |
CVS Health Corporation US1266501006 |
58,35 16.08.24 |
57,36 57,56 |
+2,17 % 1,24 |
58,35 55,81 |
2,25 Mrd. | |
D R Horton Inc US23331A1097 |
178,02 16.08.24 |
175,10 175,29 |
+2,92 % 5,05 |
178,02 172,07 |
1,59 Mrd. | |
Danaher Corporation US2358511028 |
269,32 16.08.24 |
268,88 269,33 |
+0,45 % 1,21 |
269,33 267,20 |
2,34 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,36 16.08.24 |
143,84 144,25 |
+0,18 % 0,26 |
144,25 140,82 |
592,88 Mio. | |
DaVita Inc US23918K1088 |
150,30 16.08.24 |
150,00 149,96 |
+7,13 % 10,00 |
150,30 143,63 |
641,15 Mio. | |
Dayforce Inc US15677J1088 |
55,40 16.08.24 |
55,28 55,50 |
+4,41 % 2,34 |
55,50 51,08 |
354,73 Mio. | |
DBA Chubb Limited CH0044328745 |
273,41 16.08.24 |
273,11 272,64 |
+1,17 % 3,15 |
273,41 267,82 |
1,60 Mrd. | |
Deckers Outdoor US2435371073 |
950,53 16.08.24 |
947,41 947,55 |
+6,77 % 60,28 |
950,53 918,30 |
1,44 Mrd. | |
Deere and Co US2441991054 |
377,92 16.08.24 |
372,14 373,26 |
+9,22 % 31,89 |
377,92 345,01 |
3,84 Mrd. | |
Delta Air Lines Inc US2473617023 |
40,15 16.08.24 |
40,10 40,18 |
+2,16 % 0,85 |
40,18 38,69 |
1,51 Mrd. | |
Devon Energy Corp US25179M1036 |
45,09 16.08.24 |
44,97 45,44 |
+0,38 % 0,17 |
45,44 44,49 |
1,25 Mrd. | |
DexCom Inc US2521311074 |
74,6500 16.08.24 |
72,5700 72,3600 |
+7,01 % 4,89 |
74,6500 70,0500 |
1,56 Mrd. | |
Diamondback Energy Inc US25278X1090 |
194,8200 16.08.24 |
193,8900 196,5800 |
-2,48 % -4,95 |
201,2900 194,8200 |
1,25 Mrd. |