S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
332,68 15.10.24 |
337,39 338,37 |
+0,93 % 3,07 |
338,37 329,61 |
773,13 Mio. | |
CVS Health Corporation US1266501006 |
65,00 15.10.24 |
64,47 67,46 |
-1,37 % -0,90 |
67,46 65,90 |
3,88 Mrd. | |
D R Horton Inc US23331A1097 |
189,40 15.10.24 |
189,00 187,11 |
+2,11 % 3,92 |
187,11 182,82 |
1,37 Mrd. | |
Danaher Corporation US2358511028 |
272,68 15.10.24 |
272,38 271,56 |
+1,44 % 3,87 |
271,56 266,45 |
2,19 Mrd. | |
Darden Restaurants Inc US2371941053 |
160,14 15.10.24 |
157,18 156,94 |
+0,63 % 1,01 |
159,13 155,93 |
789,96 Mio. | |
DaVita Inc US23918K1088 |
164,57 15.10.24 |
161,10 161,83 |
+6,62 % 10,22 |
161,83 154,35 |
483,42 Mio. | |
Dayforce Inc US15677J1088 |
63,96 15.10.24 |
63,37 63,44 |
+5,72 % 3,46 |
63,44 60,50 |
236,94 Mio. | |
Deckers Outdoor US2435371073 |
161,85 15.10.24 |
160,48 160,73 |
-0,06 % -0,09 |
161,94 158,26 |
1,13 Mrd. | |
Deere and Co US2441991054 |
401,99 15.10.24 |
405,02 407,72 |
+0,43 % 1,71 |
411,08 400,28 |
1,61 Mrd. | |
Dell Technologies Inc US24703L2025 |
125,83 15.10.24 |
128,84 128,35 |
+3,20 % 3,90 |
128,35 121,93 |
3,93 Mrd. | |
Delta Air Lines Inc US2473617023 |
52,73 15.10.24 |
53,84 53,18 |
+4,17 % 2,11 |
53,18 50,29 |
2,69 Mrd. | |
Devon Energy Corp US25179M1036 |
41,20 15.10.24 |
41,43 42,87 |
-1,15 % -0,48 |
42,96 41,68 |
1,40 Mrd. | |
DexCom Inc US2521311074 |
67,1000 15.10.24 |
69,0000 69,1800 |
-3,36 % -2,33 |
69,6200 69,1800 |
1,30 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,7700 15.10.24 |
183,6600 190,7000 |
-7,23 % -14,00 |
194,9600 190,7000 |
3,37 Mrd. | |
Digital Realty Trust Inc US2538681030 |
161,21 15.10.24 |
163,07 161,98 |
+1,85 % 2,93 |
161,98 158,28 |
860,49 Mio. |