S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,85 13.09.24 |
117,88 119,07 |
+2,35 % 2,73 |
120,14 116,12 |
1,72 Mrd. | |
CSX Corporation US1264081035 |
33,5200 13.09.24 |
33,5600 33,4500 |
+0,45 % 0,15 |
33,7600 33,3000 |
1,82 Mrd. | |
Cummins Inc US2310211063 |
302,13 13.09.24 |
298,25 297,25 |
+3,04 % 8,92 |
297,25 293,21 |
935,66 Mio. | |
CVS Health Corporation US1266501006 |
57,98 13.09.24 |
57,56 57,53 |
+0,40 % 0,23 |
57,75 56,11 |
2,13 Mrd. | |
D R Horton Inc US23331A1097 |
194,80 13.09.24 |
191,60 188,81 |
+4,65 % 8,66 |
188,81 185,16 |
1,75 Mrd. | |
Danaher Corporation US2358511028 |
274,25 13.09.24 |
272,90 272,49 |
+3,02 % 8,05 |
274,72 266,20 |
3,79 Mrd. | |
Darden Restaurants Inc US2371941053 |
160,25 13.09.24 |
159,00 158,51 |
+1,79 % 2,82 |
158,51 155,61 |
795,13 Mio. | |
DaVita Inc US23918K1088 |
163,56 13.09.24 |
159,31 157,64 |
+9,05 % 13,58 |
157,64 149,98 |
620,16 Mio. | |
Dayforce Inc US15677J1088 |
59,41 13.09.24 |
59,07 58,76 |
+9,07 % 4,94 |
58,76 54,47 |
332,06 Mio. | |
Deckers Outdoor US2435371073 |
935,07 13.09.24 |
924,71 919,13 |
+8,73 % 75,11 |
919,13 859,96 |
1,44 Mrd. | |
Deere and Co US2441991054 |
394,68 13.09.24 |
389,99 387,00 |
+3,44 % 13,12 |
388,59 381,56 |
2,38 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,18 13.09.24 |
44,92 44,27 |
+7,49 % 3,15 |
44,28 42,03 |
2,11 Mrd. | |
Devon Energy Corp US25179M1036 |
39,45 13.09.24 |
39,78 40,01 |
-4,57 % -1,89 |
41,40 39,93 |
1,63 Mrd. | |
DexCom Inc US2521311074 |
69,5100 13.09.24 |
68,9700 68,8200 |
+1,31 % 0,90 |
69,7100 68,4700 |
1,20 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,4200 13.09.24 |
171,2300 170,8600 |
-4,07 % -7,31 |
179,7300 168,5000 |
1,96 Mrd. |