S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,8750 16:02 |
34,1050 34,2500 |
-0,60 % -0,21 |
34,2500 33,0000 |
2,33 Mrd. | |
|
Cummins Inc US2310211063 |
296,47 16:02 |
297,38 297,24 |
+2,10 % 6,11 |
297,24 282,65 |
1,51 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,20 16:01 |
57,80 57,85 |
-3,57 % -2,12 |
59,32 56,47 |
3,25 Mrd. | |
|
D R Horton Inc US23331A1097 |
175,27 16:02 |
173,37 172,73 |
-1,32 % -2,35 |
177,62 169,00 |
2,40 Mrd. | |
|
Danaher Corporation US2358511028 |
268,92 16:02 |
268,41 268,64 |
-2,83 % -7,83 |
276,75 263,31 |
3,66 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
143,70 16:01 |
144,67 144,49 |
-0,23 % -0,33 |
144,49 141,22 |
1,08 Mrd. | |
|
DaVita Inc US23918K1088 |
138,22 16:01 |
138,73 138,88 |
-0,93 % -1,30 |
139,52 133,98 |
677,73 Mio. | |
|
Dayforce Inc US15677J1088 |
53,10 16:02 |
53,77 53,78 |
-0,24 % -0,13 |
53,78 52,13 |
564,49 Mio. | |
|
DBA Chubb Limited CH0044328745 |
269,10 16:02 |
270,65 269,22 |
-0,82 % -2,22 |
271,32 265,18 |
2,82 Mrd. | |
|
Deckers Outdoor US2435371073 |
877,73 16:01 |
880,83 883,93 |
+1,43 % 12,40 |
883,93 843,28 |
1,54 Mrd. | |
|
Deere and Co US2441991054 |
346,30 16:02 |
348,63 349,14 |
-2,11 % -7,45 |
353,75 344,84 |
3,43 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
39,11 16:02 |
39,52 39,61 |
-1,81 % -0,72 |
39,83 37,32 |
2,18 Mrd. | |
|
Devon Energy Corp US25179M1036 |
44,43 16:02 |
45,01 45,11 |
+3,83 % 1,64 |
45,11 41,48 |
2,29 Mrd. | |
|
DexCom Inc US2521311074 |
71,6600 16:02 |
71,5600 71,5000 |
-0,89 % -0,64 |
75,2500 69,3200 |
3,10 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
196,0000 16:02 |
197,0900 197,4900 |
+3,67 % 6,94 |
197,4900 185,1800 |
1,74 Mrd. |