S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0850 20:32 |
34,1050 34,2500 |
+0,01 % 0,01 |
34,2500 33,0000 |
2,33 Mrd. | |
Cummins Inc US2310211063 |
294,43 20:31 |
297,38 297,24 |
+1,40 % 4,07 |
297,24 282,65 |
1,51 Mrd. | |
CVS Health Corporation US1266501006 |
57,12 20:32 |
57,80 57,85 |
-3,71 % -2,20 |
59,32 56,47 |
3,25 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 20:30 |
173,37 172,73 |
-2,13 % -3,78 |
177,62 169,00 |
2,40 Mrd. | |
Danaher Corporation US2358511028 |
268,04 20:30 |
268,41 268,64 |
-3,15 % -8,71 |
276,75 263,31 |
3,66 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,78 20:30 |
144,67 144,49 |
-0,87 % -1,25 |
144,49 141,22 |
1,08 Mrd. | |
DaVita Inc US23918K1088 |
139,96 20:31 |
138,73 138,88 |
+0,32 % 0,44 |
139,52 133,98 |
677,73 Mio. | |
Dayforce Inc US15677J1088 |
52,99 20:30 |
53,77 53,78 |
-0,45 % -0,24 |
53,78 52,13 |
564,49 Mio. | |
DBA Chubb Limited CH0044328745 |
268,87 20:30 |
270,65 269,22 |
-0,90 % -2,45 |
271,32 265,18 |
2,82 Mrd. | |
Deckers Outdoor US2435371073 |
885,89 20:30 |
880,83 883,93 |
+2,38 % 20,56 |
883,93 843,28 |
1,54 Mrd. | |
Deere and Co US2441991054 |
344,62 20:32 |
348,63 349,14 |
-2,58 % -9,13 |
353,75 344,84 |
3,43 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,14 20:32 |
39,52 39,61 |
-1,73 % -0,69 |
39,83 37,32 |
2,18 Mrd. | |
Devon Energy Corp US25179M1036 |
45,02 20:32 |
45,01 45,11 |
+5,21 % 2,23 |
45,11 41,48 |
2,29 Mrd. | |
DexCom Inc US2521311074 |
70,4900 20:32 |
71,5600 71,5000 |
-2,50 % -1,81 |
75,2500 69,3200 |
3,10 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,2600 20:31 |
197,0900 197,4900 |
+5,92 % 11,20 |
197,4900 185,1800 |
1,74 Mrd. |