S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
334,98 20:17 |
335,15 335,51 |
-0,16 % -0,54 |
337,00 333,09 |
155,13 Tsd. | |
CVS Health Corporation US1266501006 |
58,30 20:17 |
59,75 60,34 |
-3,39 % -2,05 |
60,28 57,87 |
8,88 Mio. | |
D R Horton Inc US23331A1097 |
187,31 20:17 |
193,20 194,56 |
-3,73 % -7,25 |
193,37 187,02 |
954,72 Tsd. | |
Danaher Corporation US2358511028 |
271,46 20:16 |
273,10 274,38 |
-1,06 % -2,92 |
274,21 270,29 |
1,09 Mio. | |
Darden Restaurants Inc US2371941053 |
164,45 20:17 |
164,66 164,59 |
-0,09 % -0,14 |
165,66 163,50 |
484,32 Tsd. | |
DaVita Inc US23918K1088 |
161,51 20:17 |
162,13 161,97 |
-0,28 % -0,46 |
162,99 160,95 |
161,12 Tsd. | |
Dayforce Inc US15677J1088 |
65,06 20:17 |
64,86 65,00 |
+0,08 % 0,06 |
65,53 64,47 |
437,83 Tsd. | |
Deckers Outdoor US2435371073 |
158,41 20:17 |
161,40 161,85 |
-2,13 % -3,44 |
161,85 156,29 |
1,05 Mio. | |
Deere and Co US2441991054 |
408,05 20:16 |
408,00 408,73 |
-0,17 % -0,69 |
410,73 406,75 |
378,37 Tsd. | |
Dell Technologies Inc US24703L2025 |
125,96 20:17 |
126,50 126,46 |
-0,40 % -0,50 |
126,98 125,65 |
2,39 Mio. | |
Delta Air Lines Inc US2473617023 |
54,77 20:17 |
54,68 55,80 |
-1,85 % -1,03 |
55,21 54,45 |
4,11 Mio. | |
Devon Energy Corp US25179M1036 |
40,25 20:16 |
40,92 40,66 |
-1,02 % -0,41 |
41,06 39,94 |
3,67 Mio. | |
DexCom Inc US2521311074 |
72,6500 20:17 |
71,8700 72,3800 |
+0,37 % 0,27 |
73,7900 71,8100 |
1,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
182,9399 20:17 |
185,2600 183,9900 |
-0,57 % -1,05 |
186,7400 182,0400 |
614,83 Tsd. | |
Digital Realty Trust Inc US2538681030 |
165,14 20:16 |
164,44 165,38 |
-0,15 % -0,24 |
165,60 163,42 |
644,35 Tsd. |