S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
118,67 17:23 |
119,62 119,54 |
-0,73 % -0,87 |
119,65 118,56 |
453,97 Tsd. | |
|
CSX Corporation US1264081035 |
33,9450 17:24 |
34,0900 34,0700 |
-0,37 % -0,13 |
34,1800 33,9250 |
1,11 Mio. | |
|
Cummins Inc US2310211063 |
301,52 17:19 |
302,79 301,59 |
-0,02 % -0,07 |
304,35 300,00 |
49,96 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,46 17:24 |
57,88 57,83 |
+1,09 % 0,63 |
58,48 57,75 |
1,15 Mio. | |
|
D R Horton Inc US23331A1097 |
193,26 17:23 |
195,50 195,35 |
-1,07 % -2,09 |
195,70 192,67 |
430,69 Tsd. | |
|
Danaher Corporation US2358511028 |
272,69 17:22 |
271,68 272,47 |
+0,08 % 0,22 |
272,97 268,04 |
372,31 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,30 17:22 |
162,33 161,53 |
-0,14 % -0,23 |
162,49 160,77 |
151,92 Tsd. | |
|
DaVita Inc US23918K1088 |
161,47 17:22 |
162,32 164,22 |
-1,67 % -2,75 |
162,78 160,03 |
220,27 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,22 17:23 |
59,11 58,99 |
+0,39 % 0,23 |
60,00 58,90 |
314,09 Tsd. | |
|
Deckers Outdoor US2435371073 |
157,71 17:23 |
160,45 155,10 |
+1,68 % 2,61 |
162,05 157,35 |
343,74 Tsd. | |
|
Deere and Co US2441991054 |
398,83 17:22 |
398,00 397,88 |
+0,24 % 0,95 |
400,72 396,89 |
152,00 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
46,77 17:23 |
46,81 46,68 |
+0,19 % 0,09 |
46,91 46,45 |
1,36 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,35 17:23 |
40,18 40,46 |
-0,27 % -0,11 |
40,59 40,06 |
1,56 Mio. | |
|
DexCom Inc US2521311074 |
69,5100 17:23 |
69,4000 68,9400 |
+0,83 % 0,57 |
70,6000 69,2054 |
1,16 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
180,0000 17:23 |
179,5100 179,7700 |
+0,13 % 0,23 |
180,9100 179,0000 |
321,06 Tsd. |