S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4200 22:00 |
33,5900 33,6300 |
-0,62 % -0,21 |
33,6700 33,2800 |
9,87 Mio. | |
Cummins Inc US2310211063 |
301,65 22:10 |
299,29 299,80 |
+0,62 % 1,85 |
302,76 298,56 |
578,15 Tsd. | |
CVS Health Corporation US1266501006 |
58,35 22:10 |
57,36 57,56 |
+1,37 % 0,79 |
58,54 57,30 |
7,44 Mio. | |
D R Horton Inc US23331A1097 |
178,02 22:10 |
175,10 175,29 |
+1,56 % 2,73 |
178,69 175,10 |
2,00 Mio. | |
Danaher Corporation US2358511028 |
269,32 22:10 |
268,88 269,33 |
-+0,00 % -0,01 |
269,71 266,74 |
1,75 Mio. | |
Darden Restaurants Inc US2371941053 |
143,36 22:10 |
143,84 144,25 |
-0,62 % -0,89 |
144,66 143,08 |
768,07 Tsd. | |
DaVita Inc US23918K1088 |
150,30 22:10 |
150,00 149,96 |
+0,23 % 0,34 |
151,27 148,52 |
680,42 Tsd. | |
Dayforce Inc US15677J1088 |
55,40 22:10 |
55,28 55,50 |
-0,18 % -0,10 |
55,95 54,65 |
869,24 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,41 22:10 |
273,11 272,64 |
+0,28 % 0,77 |
274,10 271,71 |
1,08 Mio. | |
Deckers Outdoor US2435371073 |
950,53 22:10 |
947,41 947,55 |
+0,31 % 2,98 |
963,13 942,62 |
288,69 Tsd. | |
Deere and Co US2441991054 |
377,92 22:10 |
372,14 373,26 |
+1,25 % 4,66 |
378,53 371,16 |
2,10 Mio. | |
Delta Air Lines Inc US2473617023 |
40,15 22:10 |
40,10 40,18 |
-0,07 % -0,03 |
40,28 39,79 |
4,63 Mio. | |
Devon Energy Corp US25179M1036 |
45,09 22:10 |
44,97 45,44 |
-0,77 % -0,35 |
45,42 44,82 |
4,81 Mio. | |
DexCom Inc US2521311074 |
74,6500 22:00 |
72,5700 72,3600 |
+3,16 % 2,29 |
74,7300 72,5100 |
3,12 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,8200 22:00 |
193,8900 196,5800 |
-0,90 % -1,76 |
196,2000 193,4900 |
1,16 Mio. |