S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
335,51 18.10.24 |
335,00 332,99 |
+0,76 % 2,52 |
340,82 333,08 |
1,53 Mio. | |
CVS Health Corporation US1266501006 |
60,34 18.10.24 |
59,54 63,67 |
-5,23 % -3,33 |
60,46 57,47 |
42,25 Mio. | |
D R Horton Inc US23331A1097 |
194,56 18.10.24 |
191,99 190,95 |
+1,89 % 3,61 |
195,50 191,01 |
2,23 Mio. | |
Danaher Corporation US2358511028 |
274,38 18.10.24 |
272,53 271,98 |
+0,88 % 2,40 |
275,51 271,31 |
1,95 Mio. | |
Darden Restaurants Inc US2371941053 |
164,59 18.10.24 |
164,85 164,27 |
+0,19 % 0,32 |
164,85 163,03 |
723,45 Tsd. | |
DaVita Inc US23918K1088 |
161,97 18.10.24 |
160,21 160,10 |
+1,17 % 1,87 |
162,54 158,27 |
575,21 Tsd. | |
Dayforce Inc US15677J1088 |
65,00 18.10.24 |
64,08 63,89 |
+1,74 % 1,11 |
65,25 63,85 |
1,26 Mio. | |
Deckers Outdoor US2435371073 |
161,85 18.10.24 |
161,31 160,31 |
+0,96 % 1,54 |
161,92 159,11 |
1,87 Mio. | |
Deere and Co US2441991054 |
408,73 18.10.24 |
406,99 405,14 |
+0,89 % 3,59 |
409,58 404,20 |
749,97 Tsd. | |
Dell Technologies Inc US24703L2025 |
126,46 18.10.24 |
129,20 129,18 |
-2,11 % -2,72 |
129,58 125,20 |
5,49 Mio. | |
Delta Air Lines Inc US2473617023 |
55,80 18.10.24 |
55,55 55,26 |
+0,98 % 0,54 |
56,24 54,86 |
8,22 Mio. | |
Devon Energy Corp US25179M1036 |
40,66 18.10.24 |
40,46 40,58 |
+0,20 % 0,08 |
40,69 40,08 |
6,94 Mio. | |
DexCom Inc US2521311074 |
72,3800 18.10.24 |
69,5000 69,5500 |
+4,07 % 2,83 |
72,4000 69,2600 |
3,70 Mio. | |
Diamondback Energy Inc US25278X1090 |
183,9900 18.10.24 |
183,4400 183,9600 |
+0,02 % 0,03 |
184,8700 181,7900 |
1,21 Mio. | |
Digital Realty Trust Inc US2538681030 |
165,38 18.10.24 |
164,01 163,69 |
+1,03 % 1,69 |
165,65 163,47 |
986,02 Tsd. |