S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5950 19:08 |
35,0500 35,0200 |
-1,21 % -0,43 |
35,1700 34,4100 |
2,99 Mio. | |
Cummins Inc US2310211063 |
291,15 19:06 |
298,99 298,23 |
-2,37 % -7,08 |
299,00 291,02 |
250,01 Tsd. | |
CVS Health Corporation US1266501006 |
59,63 19:07 |
60,28 59,91 |
-0,48 % -0,29 |
60,46 59,13 |
2,83 Mio. | |
D R Horton Inc US23331A1097 |
175,11 19:07 |
173,75 173,42 |
+0,97 % 1,69 |
177,06 171,13 |
2,19 Mio. | |
Danaher Corporation US2358511028 |
242,30 19:07 |
244,99 244,79 |
-1,02 % -2,49 |
245,25 241,00 |
1,44 Mio. | |
Darden Restaurants Inc US2371941053 |
142,66 19:06 |
143,36 142,87 |
-0,15 % -0,21 |
143,36 141,19 |
365,89 Tsd. | |
DaVita Inc US23918K1088 |
137,32 19:06 |
136,90 136,06 |
+0,92 % 1,26 |
137,43 134,48 |
261,95 Tsd. | |
Dayforce Inc US15677J1088 |
52,99 19:07 |
53,54 53,23 |
-0,45 % -0,24 |
53,58 51,69 |
732,91 Tsd. | |
DBA Chubb Limited CH0044328745 |
258,73 19:07 |
268,53 267,67 |
-3,34 % -8,94 |
268,53 258,73 |
1,19 Mio. | |
Deckers Outdoor US2435371073 |
876,36 19:06 |
887,15 886,86 |
-1,18 % -10,51 |
892,32 875,72 |
79,81 Tsd. | |
Deere and Co US2441991054 |
378,01 19:07 |
383,24 380,64 |
-0,69 % -2,63 |
384,14 377,18 |
505,54 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,96 19:07 |
44,74 44,92 |
+0,09 % 0,04 |
45,23 44,05 |
2,94 Mio. | |
Devon Energy Corp US25179M1036 |
47,68 19:08 |
48,40 48,46 |
-1,61 % -0,78 |
48,40 47,53 |
2,22 Mio. | |
DexCom Inc US2521311074 |
110,3000 19:08 |
111,7300 110,7000 |
-0,36 % -0,40 |
112,1550 110,0400 |
739,71 Tsd. | |
Diamondback Energy Inc US25278X1090 |
208,1000 19:08 |
208,9900 210,0300 |
-0,92 % -1,93 |
209,5700 206,0500 |
472,84 Tsd. |