S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5100 17:11 |
33,4200 33,4200 |
+0,27 % 0,09 |
33,5850 33,2800 |
1,81 Mio. | |
Cummins Inc US2310211063 |
300,82 17:11 |
301,65 301,65 |
-0,28 % -0,83 |
302,69 300,15 |
76,02 Tsd. | |
CVS Health Corporation US1266501006 |
59,07 17:10 |
58,41 58,35 |
+1,23 % 0,72 |
59,14 58,38 |
1,53 Mio. | |
D R Horton Inc US23331A1097 |
180,37 17:10 |
179,63 178,02 |
+1,32 % 2,35 |
180,95 178,13 |
495,61 Tsd. | |
Danaher Corporation US2358511028 |
271,77 17:11 |
270,00 269,32 |
+0,91 % 2,45 |
272,00 269,21 |
339,42 Tsd. | |
Darden Restaurants Inc US2371941053 |
147,55 17:11 |
143,92 143,36 |
+2,92 % 4,19 |
147,75 143,91 |
183,18 Tsd. | |
DaVita Inc US23918K1088 |
151,07 17:10 |
150,30 150,30 |
+0,51 % 0,77 |
152,22 150,30 |
119,25 Tsd. | |
Dayforce Inc US15677J1088 |
55,64 17:10 |
55,46 55,40 |
+0,43 % 0,24 |
55,96 55,19 |
69,55 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,02 17:12 |
273,95 273,41 |
+0,22 % 0,61 |
275,85 273,70 |
148,84 Tsd. | |
Deckers Outdoor US2435371073 |
958,00 17:08 |
951,50 950,53 |
+0,79 % 7,47 |
959,00 951,50 |
27,60 Tsd. | |
Deere and Co US2441991054 |
376,46 17:11 |
378,99 377,92 |
-0,39 % -1,46 |
381,01 375,69 |
398,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,41 17:12 |
40,23 40,15 |
+0,65 % 0,26 |
40,45 40,01 |
1,21 Mio. | |
Devon Energy Corp US25179M1036 |
45,47 17:11 |
45,26 45,09 |
+0,84 % 0,38 |
45,54 45,07 |
932,37 Tsd. | |
DexCom Inc US2521311074 |
76,5800 17:12 |
74,7800 74,6500 |
+2,59 % 1,93 |
76,8099 74,5000 |
948,44 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,7700 17:11 |
195,6800 194,8200 |
+1,51 % 2,95 |
198,5100 195,5000 |
188,47 Tsd. |