S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3850 15:38 |
33,4200 33,4200 |
-0,10 % -0,04 |
33,5000 33,3600 |
264,22 Tsd. | |
Cummins Inc US2310211063 |
301,44 15:38 |
301,65 301,65 |
-0,07 % -0,21 |
302,69 300,46 |
19,63 Tsd. | |
CVS Health Corporation US1266501006 |
58,66 15:38 |
58,41 58,35 |
+0,53 % 0,31 |
58,81 58,38 |
298,67 Tsd. | |
D R Horton Inc US23331A1097 |
179,60 15:38 |
179,63 178,02 |
+0,89 % 1,58 |
180,95 179,49 |
134,77 Tsd. | |
Danaher Corporation US2358511028 |
271,03 15:37 |
270,00 269,32 |
+0,63 % 1,71 |
271,04 269,21 |
46,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,12 15:37 |
143,92 143,36 |
+1,23 % 1,76 |
145,23 143,91 |
14,46 Tsd. | |
DaVita Inc US23918K1088 |
151,85 15:38 |
150,30 150,30 |
+1,03 % 1,55 |
152,22 150,30 |
22,07 Tsd. | |
Dayforce Inc US15677J1088 |
55,71 15:34 |
55,46 55,40 |
+0,56 % 0,31 |
55,96 55,46 |
6,03 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,21 15:38 |
273,95 273,41 |
+0,66 % 1,80 |
275,85 273,70 |
49,60 Tsd. | |
Deckers Outdoor US2435371073 |
955,64 15:36 |
951,50 950,53 |
+0,54 % 5,11 |
956,10 951,50 |
4,31 Tsd. | |
Deere and Co US2441991054 |
379,83 15:37 |
378,99 377,92 |
+0,51 % 1,91 |
381,01 378,69 |
59,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,33 15:38 |
40,23 40,15 |
+0,45 % 0,18 |
40,43 40,23 |
180,42 Tsd. | |
Devon Energy Corp US25179M1036 |
45,33 15:38 |
45,26 45,09 |
+0,53 % 0,24 |
45,42 45,07 |
128,97 Tsd. | |
DexCom Inc US2521311074 |
75,0900 15:38 |
74,7800 74,6500 |
+0,59 % 0,44 |
75,3000 74,5000 |
116,25 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,9600 15:37 |
195,6800 194,8200 |
+0,59 % 1,14 |
196,3300 195,5000 |
35,54 Tsd. |