S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6100 19:11 |
35,0500 35,0200 |
-1,17 % -0,41 |
35,1700 34,4100 |
3,00 Mio. | |
Cummins Inc US2310211063 |
291,07 19:09 |
298,99 298,23 |
-2,40 % -7,16 |
299,00 291,01 |
251,67 Tsd. | |
CVS Health Corporation US1266501006 |
59,63 19:11 |
60,28 59,91 |
-0,47 % -0,28 |
60,46 59,13 |
2,94 Mio. | |
D R Horton Inc US23331A1097 |
174,98 19:11 |
173,75 173,42 |
+0,90 % 1,56 |
177,06 171,13 |
2,21 Mio. | |
Danaher Corporation US2358511028 |
242,73 19:10 |
244,99 244,79 |
-0,84 % -2,07 |
245,25 241,00 |
1,45 Mio. | |
Darden Restaurants Inc US2371941053 |
142,53 19:10 |
143,36 142,87 |
-0,24 % -0,34 |
143,36 141,19 |
369,61 Tsd. | |
DaVita Inc US23918K1088 |
137,46 19:10 |
136,90 136,06 |
+1,03 % 1,40 |
137,46 134,48 |
264,18 Tsd. | |
Dayforce Inc US15677J1088 |
52,99 19:10 |
53,54 53,23 |
-0,45 % -0,24 |
53,58 51,69 |
744,08 Tsd. | |
DBA Chubb Limited CH0044328745 |
258,90 19:10 |
268,53 267,67 |
-3,28 % -8,77 |
268,53 258,64 |
1,22 Mio. | |
Deckers Outdoor US2435371073 |
876,36 19:10 |
887,15 886,86 |
-1,18 % -10,51 |
892,32 875,72 |
80,74 Tsd. | |
Deere and Co US2441991054 |
378,05 19:10 |
383,24 380,64 |
-0,68 % -2,59 |
384,14 377,18 |
507,78 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,90 19:11 |
44,74 44,92 |
-0,06 % -0,03 |
45,23 44,05 |
2,98 Mio. | |
Devon Energy Corp US25179M1036 |
47,73 19:11 |
48,40 48,46 |
-1,52 % -0,74 |
48,40 47,53 |
2,24 Mio. | |
DexCom Inc US2521311074 |
110,1700 19:11 |
111,7300 110,7000 |
-0,48 % -0,53 |
112,1550 110,0400 |
747,64 Tsd. | |
Diamondback Energy Inc US25278X1090 |
208,2000 19:11 |
208,9900 210,0300 |
-0,87 % -1,83 |
209,5700 206,0500 |
476,48 Tsd. |