S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5700 21:04 |
33,4200 33,4200 |
+0,45 % 0,15 |
33,6800 33,2800 |
4,19 Mio. | |
Cummins Inc US2310211063 |
300,83 21:03 |
301,65 301,65 |
-0,27 % -0,82 |
302,69 299,64 |
209,32 Tsd. | |
CVS Health Corporation US1266501006 |
58,79 21:04 |
58,41 58,35 |
+0,75 % 0,44 |
59,14 58,38 |
3,68 Mio. | |
D R Horton Inc US23331A1097 |
180,80 21:03 |
179,63 178,02 |
+1,56 % 2,78 |
181,32 178,13 |
1,21 Mio. | |
Danaher Corporation US2358511028 |
270,36 21:03 |
270,00 269,32 |
+0,38 % 1,04 |
272,27 269,21 |
848,15 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,84 21:04 |
143,92 143,36 |
+3,82 % 5,48 |
148,91 143,91 |
692,97 Tsd. | |
DaVita Inc US23918K1088 |
150,89 21:03 |
150,30 150,30 |
+0,39 % 0,59 |
152,22 150,30 |
303,45 Tsd. | |
Dayforce Inc US15677J1088 |
55,70 21:04 |
55,46 55,40 |
+0,54 % 0,30 |
56,06 55,19 |
310,73 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,58 21:03 |
273,95 273,41 |
+0,06 % 0,17 |
275,85 273,42 |
378,00 Tsd. | |
Deckers Outdoor US2435371073 |
961,35 21:03 |
951,50 950,53 |
+1,14 % 10,82 |
965,95 951,50 |
81,95 Tsd. | |
Deere and Co US2441991054 |
373,93 21:04 |
378,99 377,92 |
-1,06 % -3,99 |
381,01 372,93 |
914,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,58 21:04 |
40,23 40,15 |
+1,07 % 0,43 |
40,59 40,01 |
2,96 Mio. | |
Devon Energy Corp US25179M1036 |
45,18 21:04 |
45,26 45,09 |
+0,19 % 0,09 |
45,54 45,07 |
3,16 Mio. | |
DexCom Inc US2521311074 |
77,2400 21:03 |
74,7800 74,6500 |
+3,47 % 2,59 |
77,5700 74,5000 |
2,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,1342 21:04 |
195,6800 194,8200 |
+0,67 % 1,31 |
198,5100 195,5000 |
536,14 Tsd. |