S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5750 20:04 |
33,4200 33,4200 |
+0,46 % 0,16 |
33,6800 33,2800 |
3,59 Mio. | |
Cummins Inc US2310211063 |
300,64 20:00 |
301,65 301,65 |
-0,33 % -1,01 |
302,69 299,64 |
171,60 Tsd. | |
CVS Health Corporation US1266501006 |
58,79 20:03 |
58,41 58,35 |
+0,75 % 0,44 |
59,14 58,38 |
3,18 Mio. | |
D R Horton Inc US23331A1097 |
181,06 20:03 |
179,63 178,02 |
+1,71 % 3,04 |
181,22 178,13 |
1,02 Mio. | |
Danaher Corporation US2358511028 |
270,52 20:04 |
270,00 269,32 |
+0,45 % 1,20 |
272,27 269,21 |
694,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,41 20:04 |
143,92 143,36 |
+3,52 % 5,05 |
148,73 143,91 |
536,55 Tsd. | |
DaVita Inc US23918K1088 |
151,33 20:03 |
150,30 150,30 |
+0,69 % 1,03 |
152,22 150,30 |
246,19 Tsd. | |
Dayforce Inc US15677J1088 |
55,94 20:03 |
55,46 55,40 |
+0,97 % 0,54 |
56,06 55,19 |
200,06 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,25 20:02 |
273,95 273,41 |
+0,31 % 0,84 |
275,85 273,50 |
311,01 Tsd. | |
Deckers Outdoor US2435371073 |
963,49 20:00 |
951,50 950,53 |
+1,36 % 12,96 |
964,15 951,50 |
67,92 Tsd. | |
Deere and Co US2441991054 |
373,99 20:02 |
378,99 377,92 |
-1,04 % -3,93 |
381,01 373,40 |
807,99 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,51 20:03 |
40,23 40,15 |
+0,88 % 0,36 |
40,56 40,01 |
2,50 Mio. | |
Devon Energy Corp US25179M1036 |
45,27 20:03 |
45,26 45,09 |
+0,40 % 0,18 |
45,54 45,07 |
2,68 Mio. | |
DexCom Inc US2521311074 |
77,5100 20:04 |
74,7800 74,6500 |
+3,83 % 2,86 |
77,5700 74,5000 |
1,95 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,8600 20:04 |
195,6800 194,8200 |
+1,05 % 2,04 |
198,5100 195,5000 |
426,93 Tsd. |