S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5900 19:13 |
33,4200 33,4200 |
+0,51 % 0,17 |
33,6800 33,2800 |
3,13 Mio. | |
Cummins Inc US2310211063 |
300,59 19:13 |
301,65 301,65 |
-0,35 % -1,06 |
302,69 299,64 |
144,39 Tsd. | |
CVS Health Corporation US1266501006 |
58,81 19:13 |
58,41 58,35 |
+0,79 % 0,46 |
59,14 58,38 |
2,82 Mio. | |
D R Horton Inc US23331A1097 |
181,11 19:12 |
179,63 178,02 |
+1,74 % 3,09 |
181,16 178,13 |
880,44 Tsd. | |
Danaher Corporation US2358511028 |
270,69 19:13 |
270,00 269,32 |
+0,51 % 1,37 |
272,27 269,21 |
615,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,58 19:11 |
143,92 143,36 |
+3,64 % 5,22 |
148,73 143,91 |
434,81 Tsd. | |
DaVita Inc US23918K1088 |
151,30 19:11 |
150,30 150,30 |
+0,66 % 1,00 |
152,22 150,30 |
208,31 Tsd. | |
Dayforce Inc US15677J1088 |
56,02 19:11 |
55,46 55,40 |
+1,12 % 0,62 |
56,06 55,19 |
154,82 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,64 19:09 |
273,95 273,41 |
+0,45 % 1,23 |
275,85 273,50 |
269,94 Tsd. | |
Deckers Outdoor US2435371073 |
960,56 19:12 |
951,50 950,53 |
+1,05 % 10,03 |
962,69 951,50 |
57,70 Tsd. | |
Deere and Co US2441991054 |
374,93 19:13 |
378,99 377,92 |
-0,79 % -2,99 |
381,01 373,52 |
697,62 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,37 19:13 |
40,23 40,15 |
+0,54 % 0,22 |
40,48 40,01 |
2,18 Mio. | |
Devon Energy Corp US25179M1036 |
45,30 19:13 |
45,26 45,09 |
+0,45 % 0,21 |
45,54 45,07 |
2,43 Mio. | |
DexCom Inc US2521311074 |
77,2200 19:13 |
74,7800 74,6500 |
+3,44 % 2,57 |
77,3300 74,5000 |
1,67 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,7500 19:13 |
195,6800 194,8200 |
+1,50 % 2,93 |
198,5100 195,5000 |
353,13 Tsd. |