S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5100 17:25 |
35,0500 35,0200 |
-1,46 % -0,51 |
35,1700 34,4850 |
2,03 Mio. | |
Cummins Inc US2310211063 |
293,19 17:26 |
298,99 298,23 |
-1,69 % -5,04 |
299,00 293,19 |
125,83 Tsd. | |
CVS Health Corporation US1266501006 |
59,48 17:26 |
60,28 59,91 |
-0,72 % -0,43 |
60,46 59,13 |
1,64 Mio. | |
D R Horton Inc US23331A1097 |
173,84 17:26 |
173,75 173,42 |
+0,24 % 0,42 |
177,06 171,13 |
1,60 Mio. | |
Danaher Corporation US2358511028 |
241,29 17:25 |
244,99 244,79 |
-1,43 % -3,50 |
245,25 241,00 |
938,72 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,95 17:26 |
143,36 142,87 |
-0,64 % -0,92 |
143,36 141,59 |
208,37 Tsd. | |
DaVita Inc US23918K1088 |
136,59 17:25 |
136,90 136,06 |
+0,39 % 0,53 |
136,90 134,48 |
162,43 Tsd. | |
Dayforce Inc US15677J1088 |
52,90 17:26 |
53,54 53,23 |
-0,62 % -0,33 |
53,58 51,69 |
577,27 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,79 17:27 |
268,53 267,67 |
-2,20 % -5,88 |
268,53 261,48 |
863,76 Tsd. | |
Deckers Outdoor US2435371073 |
881,16 17:25 |
887,15 886,86 |
-0,64 % -5,71 |
892,32 875,72 |
54,57 Tsd. | |
Deere and Co US2441991054 |
378,26 17:25 |
383,24 380,64 |
-0,63 % -2,39 |
384,14 377,18 |
344,41 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,85 17:25 |
44,74 44,92 |
-0,16 % -0,07 |
44,89 44,05 |
2,06 Mio. | |
Devon Energy Corp US25179M1036 |
47,77 17:27 |
48,40 48,46 |
-1,43 % -0,70 |
48,40 47,68 |
1,28 Mio. | |
DexCom Inc US2521311074 |
110,9350 17:25 |
111,7300 110,7000 |
+0,21 % 0,24 |
112,1550 110,0400 |
483,33 Tsd. | |
Diamondback Energy Inc US25278X1090 |
207,3200 17:26 |
208,9900 210,0300 |
-1,29 % -2,71 |
209,5700 206,0500 |
379,49 Tsd. |